KING OF MEME Historical Data

LION Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000225
-1.18%
$ 24.6 billion $ 16,217
Feb 16, 2 PM $ 0.000226
-2.12%
$ 24.63 billion $ 16,671
Feb 16, 1 PM $ 0.000232
-3.98%
$ 25.28 billion $ 16,524
Feb 16, 12 PM $ 0.000225
+5.49%
$ 24.51 billion $ 16,636
Feb 16, 11 AM $ 0.000213
-0.93%
$ 23.23 billion $ 16,858
Feb 16, 9 AM $ 0.000218
+0.00%
$ 23.78 billion $ 16,931
Feb 16, 8 AM $ 0.000218
+0.09%
$ 23.78 billion $ 16,931
Feb 16, 7 AM $ 0.000231
+5.58%
$ 25.2 billion $ 16,956
Feb 16, 6 AM $ 0.000233
-3.57%
$ 25.38 billion $ 17,050
Feb 16, 4 AM $ 0.000253
+0.00%
$ 27.6 billion $ 17,024
Feb 16, 3 AM $ 0.000255
+0.79%
$ 27.85 billion $ 19,825
Feb 16, 2 AM $ 0.000252
+4.83%
$ 27.45 billion $ 19,759
Feb 16, 1 AM $ 0.000239
-2.92%
$ 26.13 billion $ 19,573
Feb 16, 12 AM $ 0.000247
-4.49%
$ 26.91 billion $ 19,410
Feb 15, 11 PM $ 0.000259
-0.96%
$ 28.21 billion $ 18,799
Feb 15, 10 PM $ 0.000264
+0.23%
$ 28.84 billion $ 18,590
Feb 15, 9 PM $ 0.000264
+3.89%
$ 28.84 billion $ 18,391
Feb 15, 8 PM $ 0.000254
+0.43%
$ 27.76 billion $ 18,435
Feb 15, 7 PM $ 0.000253
-5.45%
$ 27.62 billion $ 18,406
Feb 15, 6 PM $ 0.000268
-3.67%
$ 29.22 billion $ 18,324
Feb 15, 5 PM $ 0.000277
+0.69%
$ 30.22 billion $ 18,423
Feb 15, 4 PM $ 0.000274
+0.26%
$ 29.93 billion $ 18,216
Feb 15, 3 PM $ 0.000274
+3.51%
$ 29.95 billion $ 18,295
Feb 15, 1 PM $ 0.000272
+0.18%
$ 29.65 billion $ 17,897
Feb 15, 12 PM $ 0.00027
+4.52%
$ 29.51 billion $ 17,752
Feb 15, 11 AM $ 0.000252
+0.32%
$ 27.55 billion $ 18,600
Feb 15, 10 AM $ 0.000252
+0.80%
$ 27.54 billion $ 18,650
Feb 15, 4 AM $ 0.000197
-6.19%
$ 21.5 billion $ 15,530
Feb 15, 3 AM $ 0.00021
+1.45%
$ 22.92 billion $ 15,840
Feb 15, 2 AM $ 0.000211
-2.95%
$ 22.98 billion $ 16,053
Feb 15, 1 AM $ 0.000217
-1.45%
$ 23.69 billion $ 16,108
Feb 15, 12 AM $ 0.000219
-0.59%
$ 23.95 billion $ 16,245
Feb 14, 9 PM $ 0.000221
-0.27%
$ 24.14 billion $ 17,083
Feb 14, 8 PM $ 0.000222
+0.18%
$ 24.22 billion $ 16,858
Feb 14, 6 PM $ 0.000222
+5.07%
$ 24.2 billion $ 16,456
Feb 14, 5 PM $ 0.000211
+2.83%
$ 23.03 billion $ 16,083
Feb 14, 4 PM $ 0.000205
+0.00%
$ 22.4 billion $ 16,377
Feb 14, 3 PM $ 0.00019
+0.11%
$ 20.72 billion $ 16,232
Feb 14, 2 PM $ 0.000191
+0.58%
$ 20.79 billion $ 16,258
Feb 14, 8 AM $ 0.000179
+0.00%
$ 19.54 billion $ 16,077
Feb 14, 7 AM $ 0.000178
-4.61%
$ 19.43 billion $ 16,076
Feb 14, 5 AM $ 0.000184
+0.82%
$ 20.09 billion $ 16,504
Feb 14, 4 AM $ 0.000183
+1.61%
$ 19.92 billion $ 16,530
Feb 14, 3 AM $ 0.000179
-4.08%
$ 19.52 billion $ 16,487
Feb 14, 2 AM $ 0.000187
-3.36%
$ 20.38 billion $ 16,281
Feb 14, 1 AM $ 0.000193
-0.97%
$ 21.09 billion $ 16,256
Feb 14, 12 AM $ 0.000195
+3.77%
$ 21.3 billion $ 16,254
Feb 13, 11 PM $ 0.000189
+1.34%
$ 20.59 billion $ 16,281
Feb 13, 10 PM $ 0.000187
-2.56%
$ 20.38 billion $ 16,444
Feb 13, 9 PM $ 0.000192
+1.85%
$ 20.98 billion $ 16,643