KING OF MEME Historical Data

LION Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000367
+0.00%
$ 40.08 billion $ 16,857
Dec 9, 8 PM $ 0.00038
+1.85%
$ 41.49 billion $ 16,706
Dec 9, 7 PM $ 0.000372
+2.59%
$ 40.57 billion $ 16,623
Dec 9, 6 PM $ 0.000362
-3.00%
$ 39.54 billion $ 16,430
Dec 9, 5 PM $ 0.000374
-4.50%
$ 40.76 billion $ 16,374
Dec 9, 4 PM $ 0.00036
-0.17%
$ 39.33 billion $ 16,339
Dec 9, 3 PM $ 0.000361
+2.35%
$ 39.43 billion $ 16,292
Dec 9, 2 PM $ 0.000353
+0.40%
$ 38.52 billion $ 16,616
Dec 9, 1 PM $ 0.000352
+2.21%
$ 38.4 billion $ 16,668
Dec 9, 12 PM $ 0.000343
-1.15%
$ 37.42 billion $ 16,880
Dec 9, 11 AM $ 0.000348
-0.11%
$ 38.01 billion $ 17,205
Dec 9, 10 AM $ 0.000355
-1.91%
$ 38.73 billion $ 17,306
Dec 9, 9 AM $ 0.000363
-0.47%
$ 39.61 billion $ 17,320
Dec 9, 8 AM $ 0.000364
+0.00%
$ 39.76 billion $ 17,417
Dec 9, 4 AM $ 0.000374
+2.27%
$ 40.78 billion $ 17,397
Dec 9, 3 AM $ 0.000365
-1.99%
$ 39.84 billion $ 17,438
Dec 9, 2 AM $ 0.000373
+3.47%
$ 40.67 billion $ 17,541
Dec 9, 1 AM $ 0.000358
+0.00%
$ 39.11 billion $ 17,079
Dec 8, 11 PM $ 0.000354
-0.90%
$ 38.59 billion $ 17,225
Dec 8, 10 PM $ 0.00035
-3.77%
$ 38.19 billion $ 17,324
Dec 8, 9 PM $ 0.000364
+0.89%
$ 39.77 billion $ 17,265
Dec 8, 8 PM $ 0.000355
-3.19%
$ 38.7 billion $ 17,295
Dec 8, 6 PM $ 0.000381
-0.18%
$ 41.59 billion $ 17,509
Dec 8, 5 PM $ 0.000383
-2.37%
$ 41.74 billion $ 17,327
Dec 8, 4 PM $ 0.000391
+1.37%
$ 42.66 billion $ 17,156
Dec 8, 3 PM $ 0.000404
-2.37%
$ 44.08 billion $ 17,130
Dec 8, 2 PM $ 0.000415
+0.24%
$ 45.32 billion $ 17,165
Dec 8, 1 PM $ 0.000414
-0.29%
$ 45.21 billion $ 17,805
Dec 8, 12 PM $ 0.000416
-0.24%
$ 45.34 billion $ 20,193
Dec 8, 11 AM $ 0.000417
+3.68%
$ 45.45 billion $ 20,009
Dec 8, 10 AM $ 0.000402
-4.45%
$ 43.84 billion $ 20,108
Dec 8, 9 AM $ 0.00042
-1.71%
$ 45.88 billion $ 22,224
Dec 8, 8 AM $ 0.000428
+0.71%
$ 46.67 billion $ 22,107
Dec 8, 7 AM $ 0.000426
+0.00%
$ 46.44 billion $ 21,845
Dec 8, 6 AM $ 0.000405
+0.37%
$ 44.21 billion $ 22,734
Dec 8, 5 AM $ 0.00041
-0.10%
$ 44.75 billion $ 22,309
Dec 8, 4 AM $ 0.000411
+4.11%
$ 44.82 billion $ 22,531
Dec 8, 3 AM $ 0.000385
+0.29%
$ 41.98 billion $ 22,763
Dec 8, 2 AM $ 0.000384
+0.55%
$ 41.86 billion $ 22,641
Dec 8, 1 AM $ 0.0004
+11.72%
$ 43.69 billion $ 22,614
Dec 8, 12 AM $ 0.000358
-2.24%
$ 39.09 billion $ 22,627
Dec 7, 11 PM $ 0.000367
+2.03%
$ 40.07 billion $ 22,876
Dec 7, 10 PM $ 0.000359
-3.96%
$ 39.13 billion $ 23,177
Dec 7, 8 PM $ 0.000406
+0.35%
$ 44.35 billion $ 23,637
Dec 7, 7 PM $ 0.000404
-2.16%
$ 44.05 billion $ 23,759
Dec 7, 6 PM $ 0.000412
+1.00%
$ 44.97 billion $ 23,705
Dec 7, 5 PM $ 0.000408
+7.96%
$ 44.52 billion $ 24,759
Dec 7, 4 PM $ 0.000387
+2.71%
$ 42.18 billion $ 24,853
Dec 7, 3 PM $ 0.000376
-0.45%
$ 41.07 billion $ 25,015
Dec 7, 1 PM $ 0.000367
-1.53%
$ 40 billion $ 21,234