KING OF MEME Historical Data

LION Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000367
-1.53%
$ 40 billion $ 21,234
Dec 7, 7 AM $ 0.000263
-3.91%
$ 28.7 billion $ 22,319
Dec 7, 6 AM $ 0.000274
+3.52%
$ 29.87 billion $ 22,067
Dec 7, 5 AM $ 0.000264
-0.04%
$ 28.86 billion $ 22,091
Dec 6, 11 PM $ 0.000359
+1.44%
$ 39.22 billion $ 21,767
Dec 6, 10 PM $ 0.000355
-2.63%
$ 38.79 billion $ 21,810
Dec 6, 9 PM $ 0.000365
-5.00%
$ 39.83 billion $ 21,715
Dec 6, 8 PM $ 0.000383
-0.83%
$ 41.84 billion $ 21,580
Dec 6, 7 PM $ 0.000388
+1.62%
$ 42.34 billion $ 21,751
Dec 6, 6 PM $ 0.000378
-1.28%
$ 41.29 billion $ 22,525
Dec 6, 5 PM $ 0.000383
+0.00%
$ 41.83 billion $ 22,600
Dec 6, 4 PM $ 0.000383
-1.57%
$ 41.74 billion $ 21,772
Dec 6, 3 PM $ 0.000388
-0.36%
$ 42.34 billion $ 21,689
Dec 6, 2 PM $ 0.000389
+0.88%
$ 42.45 billion $ 21,670
Dec 6, 1 PM $ 0.000386
+1.55%
$ 42.17 billion $ 21,902
Dec 6, 11 AM $ 0.000365
+0.00%
$ 39.88 billion $ 19,074
Dec 6, 10 AM $ 0.000365
+0.19%
$ 39.88 billion $ 19,074
Dec 6, 9 AM $ 0.000381
-7.32%
$ 41.59 billion $ 19,485
Dec 6, 8 AM $ 0.000411
+3.09%
$ 44.81 billion $ 18,713
Dec 6, 7 AM $ 0.000418
+8.71%
$ 45.59 billion $ 18,491
Dec 6, 6 AM $ 0.000386
-4.84%
$ 42.07 billion $ 18,047
Dec 6, 5 AM $ 0.000406
+1.25%
$ 44.34 billion $ 18,220
Dec 6, 4 AM $ 0.000391
+0.00%
$ 42.67 billion $ 18,447
Dec 6, 3 AM $ 0.000391
-2.64%
$ 42.67 billion $ 18,428
Dec 6, 2 AM $ 0.000402
-4.31%
$ 43.83 billion $ 18,288
Dec 6, 1 AM $ 0.00042
+0.00%
$ 45.81 billion $ 18,602
Dec 5, 11 PM $ 0.000425
-0.07%
$ 46.36 billion $ 18,288
Dec 5, 10 PM $ 0.000417
+0.00%
$ 45.47 billion $ 18,276
Dec 5, 9 PM $ 0.000411
-0.46%
$ 44.81 billion $ 18,276
Dec 5, 8 PM $ 0.000411
+4.42%
$ 44.81 billion $ 17,957
Dec 5, 7 PM $ 0.000393
-3.82%
$ 42.91 billion $ 17,749
Dec 5, 6 PM $ 0.000424
+2.07%
$ 46.25 billion $ 17,079
Dec 5, 5 PM $ 0.000417
+0.24%
$ 45.45 billion $ 16,664
Dec 5, 11 AM $ 0.00035
-3.74%
$ 38.17 billion $ 18,092
Dec 5, 10 AM $ 0.000359
-7.07%
$ 39.18 billion $ 18,007
Dec 5, 9 AM $ 0.000386
-0.82%
$ 42.16 billion $ 17,968
Dec 5, 8 AM $ 0.000391
+1.06%
$ 42.65 billion $ 24,482
Dec 5, 7 AM $ 0.000382
+3.38%
$ 41.7 billion $ 24,516
Dec 5, 6 AM $ 0.00037
-6.76%
$ 40.35 billion $ 24,654
Dec 5, 5 AM $ 0.000397
+1.17%
$ 42.79 billion $ 24,472
Dec 5, 4 AM $ 0.000392
+0.05%
$ 42.73 billion $ 24,421
Dec 4, 10 PM $ 0.000572
+2.31%
$ 62.41 billion $ 24,355
Dec 4, 9 PM $ 0.000559
+0.49%
$ 60.94 billion $ 24,039
Dec 4, 8 PM $ 0.000582
+5.89%
$ 63.53 billion $ 24,275
Dec 4, 7 PM $ 0.00055
-7.79%
$ 59.96 billion $ 24,098
Dec 4, 6 PM $ 0.000582
-0.55%
$ 63.49 billion $ 24,205
Dec 4, 5 PM $ 0.000558
-0.14%
$ 60.92 billion $ 23,997
Dec 4, 4 PM $ 0.000584
+0.00%
$ 63.67 billion $ 23,924
Dec 4, 3 PM $ 0.00059
+5.21%
$ 64.37 billion $ 23,957
Dec 4, 9 AM $ 0.000638
+0.00%
$ 69.62 billion $ 16,994