KING OF MEME Historical Data

LION Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000192
+1.85%
$ 20.98 billion $ 16,643
Feb 13, 8 PM $ 0.000189
+0.05%
$ 20.6 billion $ 16,731
Feb 13, 7 PM $ 0.000189
-2.18%
$ 20.59 billion $ 19,229
Feb 13, 6 PM $ 0.000193
-3.50%
$ 21.05 billion $ 19,572
Feb 13, 5 PM $ 0.000199
-5.60%
$ 21.7 billion $ 19,584
Feb 13, 4 PM $ 0.00021
+0.10%
$ 22.9 billion $ 19,389
Feb 13, 3 PM $ 0.000198
+2.43%
$ 21.63 billion $ 19,399
Feb 13, 2 PM $ 0.000193
+0.31%
$ 21.11 billion $ 19,105
Feb 13, 1 PM $ 0.000181
-0.22%
$ 19.79 billion $ 19,170
Feb 13, 12 PM $ 0.000183
+0.00%
$ 19.99 billion $ 19,594
Feb 13, 11 AM $ 0.000184
+0.66%
$ 20.1 billion $ 19,495
Feb 13, 10 AM $ 0.000182
-0.60%
$ 19.86 billion $ 19,469
Feb 13, 9 AM $ 0.000192
+0.00%
$ 20.96 billion $ 19,706
Feb 13, 7 AM $ 0.000201
+5.78%
$ 21.97 billion $ 19,173
Feb 13, 6 AM $ 0.00019
+0.05%
$ 20.69 billion $ 19,203
Feb 13, 5 AM $ 0.000194
+0.00%
$ 21.14 billion $ 19,217
Feb 13, 4 AM $ 0.000204
+0.05%
$ 22.26 billion $ 19,056
Feb 13, 3 AM $ 0.000193
-1.38%
$ 21.11 billion $ 18,832
Feb 13, 2 AM $ 0.000205
+1.23%
$ 22.4 billion $ 19,227
Feb 13, 1 AM $ 0.000204
+0.44%
$ 22.26 billion $ 19,266
Feb 13, 12 AM $ 0.000192
+0.47%
$ 20.99 billion $ 19,257
Feb 12, 10 PM $ 0.000187
-3.50%
$ 20.46 billion $ 18,728
Feb 12, 7 PM $ 0.000185
+0.00%
$ 20.15 billion $ 17,404
Feb 12, 6 PM $ 0.000197
-0.45%
$ 21.54 billion $ 17,653
Feb 12, 5 PM $ 0.000198
-0.05%
$ 21.66 billion $ 17,769
Feb 12, 4 PM $ 0.000201
-3.04%
$ 21.91 billion $ 17,656
Feb 12, 3 PM $ 0.000204
-4.19%
$ 22.22 billion $ 17,770
Feb 12, 2 PM $ 0.000204
+0.00%
$ 22.3 billion $ 17,756
Feb 12, 8 AM $ 0.000178
+0.91%
$ 19.42 billion $ 18,983
Feb 12, 7 AM $ 0.000176
+0.46%
$ 19.26 billion $ 18,781
Feb 12, 6 AM $ 0.000177
-3.76%
$ 19.27 billion $ 19,343
Feb 12, 4 AM $ 0.000192
+0.21%
$ 20.97 billion $ 19,847
Feb 12, 3 AM $ 0.000192
-0.16%
$ 20.93 billion $ 19,853
Feb 12, 2 AM $ 0.000192
+0.10%
$ 20.99 billion $ 19,430
Feb 12, 1 AM $ 0.000184
-2.90%
$ 20.07 billion $ 19,045
Feb 12, 12 AM $ 0.000189
+5.71%
$ 20.6 billion $ 19,265
Feb 11, 11 PM $ 0.000187
+4.36%
$ 20.37 billion $ 19,747
Feb 11, 10 PM $ 0.000182
-0.22%
$ 19.87 billion $ 20,054
Feb 11, 9 PM $ 0.000191
+0.42%
$ 20.89 billion $ 19,976
Feb 11, 8 PM $ 0.000192
+0.79%
$ 20.93 billion $ 19,521
Feb 11, 7 PM $ 0.00019
+0.21%
$ 20.76 billion $ 19,524
Feb 11, 6 PM $ 0.000192
+2.79%
$ 20.93 billion $ 20,452
Feb 11, 5 PM $ 0.000187
+5.29%
$ 20.42 billion $ 21,554
Feb 11, 4 PM $ 0.000178
-6.91%
$ 19.4 billion $ 21,604
Feb 11, 3 PM $ 0.000191
+4.49%
$ 20.84 billion $ 21,737
Feb 11, 2 PM $ 0.000184
-4.12%
$ 20.05 billion $ 24,085
Feb 11, 1 PM $ 0.00019
-1.35%
$ 20.76 billion $ 23,431
Feb 11, 12 PM $ 0.000207
+0.00%
$ 22.62 billion $ 23,459
Feb 11, 11 AM $ 0.000211
+0.14%
$ 23.03 billion $ 23,169
Feb 11, 10 AM $ 0.000213
+0.00%
$ 23.27 billion $ 23,169