KING OF MEME Historical Data

LION Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000211
+0.14%
$ 23.03 billion $ 23,169
Feb 11, 10 AM $ 0.000213
+0.00%
$ 23.27 billion $ 23,169
Feb 11, 9 AM $ 0.000208
-2.80%
$ 22.69 billion $ 23,078
Feb 11, 3 AM $ 0.000219
+0.00%
$ 23.85 billion $ 21,646
Feb 11, 2 AM $ 0.000238
+3.16%
$ 25.97 billion $ 21,858
Feb 11, 1 AM $ 0.000235
+1.69%
$ 25.59 billion $ 21,875
Feb 11, 12 AM $ 0.000231
+0.43%
$ 25.21 billion $ 21,600
Feb 10, 11 PM $ 0.000231
-1.45%
$ 25.21 billion $ 21,432
Feb 10, 10 PM $ 0.000233
+1.48%
$ 25.46 billion $ 21,341
Feb 10, 9 PM $ 0.00023
-3.08%
$ 25.09 billion $ 21,409
Feb 10, 2 PM $ 0.000177
-6.70%
$ 19.3 billion $ 17,028
Feb 10, 1 PM $ 0.000188
+0.64%
$ 20.54 billion $ 17,125
Feb 10, 12 PM $ 0.000186
-3.27%
$ 20.3 billion $ 17,003
Feb 10, 11 AM $ 0.000192
-1.54%
$ 20.98 billion $ 17,111
Feb 10, 10 AM $ 0.000195
+3.12%
$ 21.26 billion $ 16,521
Feb 10, 9 AM $ 0.000187
-0.69%
$ 20.46 billion $ 16,375
Feb 10, 8 AM $ 0.000193
-0.10%
$ 21.09 billion $ 16,715
Feb 10, 7 AM $ 0.000197
+0.00%
$ 21.54 billion $ 17,117
Feb 10, 6 AM $ 0.000189
+0.00%
$ 20.63 billion $ 17,458
Feb 10, 5 AM $ 0.00019
-4.44%
$ 20.69 billion $ 17,338
Feb 10, 4 AM $ 0.000199
+0.00%
$ 21.74 billion $ 17,252
Feb 10, 3 AM $ 0.000199
+0.61%
$ 21.67 billion $ 16,940
Feb 10, 2 AM $ 0.000188
-3.24%
$ 20.54 billion $ 17,003
Feb 10, 1 AM $ 0.000196
+5.27%
$ 21.36 billion $ 17,020
Feb 10, 12 AM $ 0.000186
-0.53%
$ 20.34 billion $ 17,033
Feb 9, 11 PM $ 0.000194
-0.62%
$ 21.12 billion $ 17,258
Feb 9, 10 PM $ 0.000195
-1.37%
$ 21.25 billion $ 17,136
Feb 9, 9 PM $ 0.000197
+1.13%
$ 21.49 billion $ 16,846
Feb 9, 8 PM $ 0.000186
-5.05%
$ 20.31 billion $ 16,586
Feb 9, 7 PM $ 0.000196
+0.72%
$ 21.37 billion $ 16,565
Feb 9, 6 PM $ 0.000187
+1.08%
$ 20.36 billion $ 16,719
Feb 9, 5 PM $ 0.000184
-4.21%
$ 20.13 billion $ 16,623
Feb 9, 4 PM $ 0.000193
+1.05%
$ 21.03 billion $ 16,214
Feb 9, 2 PM $ 0.000174
-2.62%
$ 19.04 billion $ 15,807
Feb 9, 1 PM $ 0.000178
-2.89%
$ 19.42 billion $ 16,129
Feb 9, 12 PM $ 0.000172
+0.88%
$ 18.78 billion $ 16,209
Feb 9, 11 AM $ 0.000178
-0.89%
$ 19.39 billion $ 16,672
Feb 9, 10 AM $ 0.000179
+5.41%
$ 19.56 billion $ 16,585
Feb 9, 9 AM $ 0.000169
-0.70%
$ 18.47 billion $ 16,669
Feb 9, 8 AM $ 0.000169
-5.57%
$ 18.49 billion $ 16,703
Feb 9, 7 AM $ 0.000176
+1.62%
$ 19.17 billion $ 16,525
Feb 9, 6 AM $ 0.000175
+0.81%
$ 19.07 billion $ 16,499
Feb 9, 4 AM $ 0.000176
-1.45%
$ 19.26 billion $ 16,743
Feb 9, 3 AM $ 0.00018
-0.11%
$ 19.68 billion $ 16,925
Feb 9, 2 AM $ 0.000178
+0.00%
$ 19.38 billion $ 16,407
Feb 9, 1 AM $ 0.000179
+1.82%
$ 19.57 billion $ 16,386
Feb 9, 12 AM $ 0.000177
-3.17%
$ 19.31 billion $ 16,543
Feb 8, 11 PM $ 0.000183
-7.29%
$ 19.98 billion $ 16,111
Feb 8, 10 PM $ 0.000199
-1.49%
$ 21.68 billion $ 15,863
Feb 8, 9 PM $ 0.000201
+0.00%
$ 21.93 billion $ 16,043