KING OF MEME Historical Data

LION Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000741
-3.48%
$ 80.9 billion $ 19,790
Dec 1, 8 PM $ 0.000778
+3.01%
$ 84.85 billion $ 19,878
Dec 1, 7 PM $ 0.000777
+0.58%
$ 85.81 billion $ 20,114
Dec 1, 6 PM $ 0.000772
+4.75%
$ 84.27 billion $ 20,139
Dec 1, 5 PM $ 0.000736
-0.57%
$ 80.34 billion $ 19,780
Dec 1, 4 PM $ 0.000742
-3.75%
$ 80.92 billion $ 19,930
Dec 1, 3 PM $ 0.000771
-0.58%
$ 84.07 billion $ 20,993
Dec 1, 2 PM $ 0.000823
+2.76%
$ 89.77 billion $ 21,158
Dec 1, 1 PM $ 0.0008
-6.23%
$ 87.25 billion $ 21,277
Dec 1, 12 PM $ 0.000852
+2.37%
$ 93.07 billion $ 22,359
Dec 1, 6 AM $ 0.000664
+0.27%
$ 72.43 billion $ 22,354
Dec 1, 5 AM $ 0.000637
-4.11%
$ 69.52 billion $ 21,928
Dec 1, 4 AM $ 0.000663
-0.63%
$ 72.39 billion $ 21,859
Dec 1, 3 AM $ 0.00065
-0.37%
$ 70.88 billion $ 21,694
Dec 1, 2 AM $ 0.000676
+2.83%
$ 73.8 billion $ 21,558
Dec 1, 1 AM $ 0.000649
-3.89%
$ 70.84 billion $ 19,146
Dec 1, 12 AM $ 0.000676
-2.37%
$ 73.76 billion $ 18,920
Nov 30, 11 PM $ 0.000744
-2.02%
$ 81.14 billion $ 19,141
Nov 30, 10 PM $ 0.00076
-0.68%
$ 82.97 billion $ 18,951
Nov 30, 9 PM $ 0.000765
-1.02%
$ 83.46 billion $ 18,942
Nov 30, 8 PM $ 0.000772
-3.03%
$ 84.09 billion $ 18,964
Nov 30, 7 PM $ 0.000796
-2.34%
$ 86.83 billion $ 18,761
Nov 30, 6 PM $ 0.000815
+4.72%
$ 88.92 billion $ 18,827
Nov 30, 4 PM $ 0.000743
+0.92%
$ 81.03 billion $ 19,263
Nov 30, 3 PM $ 0.000736
+2.51%
$ 80.31 billion $ 19,556
Nov 30, 2 PM $ 0.000704
+1.25%
$ 76.77 billion $ 19,509
Nov 30, 1 PM $ 0.000693
+0.95%
$ 75.62 billion $ 18,802
Nov 30, 12 PM $ 0.000686
-0.75%
$ 74.8 billion $ 18,799
Nov 30, 11 AM $ 0.000691
+2.51%
$ 75.37 billion $ 18,725
Nov 30, 10 AM $ 0.000675
+1.63%
$ 73.66 billion $ 18,706
Nov 30, 9 AM $ 0.000663
-5.38%
$ 72.39 billion $ 18,899
Nov 30, 8 AM $ 0.000701
+2.83%
$ 76.45 billion $ 18,768
Nov 30, 7 AM $ 0.00068
+2.67%
$ 74.24 billion $ 18,865
Nov 30, 6 AM $ 0.000663
+0.00%
$ 72.38 billion $ 18,725
Nov 30, 5 AM $ 0.000686
+4.78%
$ 74.89 billion $ 18,622
Nov 30, 4 AM $ 0.000656
-1.71%
$ 71.61 billion $ 18,518
Nov 30, 3 AM $ 0.000668
-0.13%
$ 72.86 billion $ 18,529
Nov 30, 12 AM $ 0.000701
-4.12%
$ 76.47 billion $ 19,321
Nov 29, 11 PM $ 0.000731
-3.78%
$ 79.75 billion $ 19,336
Nov 29, 10 PM $ 0.000761
+1.90%
$ 82.99 billion $ 19,244
Nov 29, 9 PM $ 0.000744
+5.28%
$ 81.17 billion $ 19,045
Nov 29, 8 PM $ 0.000697
+0.37%
$ 76.06 billion $ 19,074
Nov 29, 7 PM $ 0.000695
-1.85%
$ 75.75 billion $ 19,292
Nov 29, 6 PM $ 0.000696
+0.00%
$ 75.99 billion $ 19,421
Nov 29, 1 PM $ 0.000729
+1.07%
$ 79.5 billion $ 17,978
Nov 29, 12 PM $ 0.00072
+4.71%
$ 78.52 billion $ 17,985
Nov 29, 11 AM $ 0.000687
-3.59%
$ 75 billion $ 17,917
Nov 29, 10 AM $ 0.000713
+0.63%
$ 77.81 billion $ 17,643
Nov 29, 9 AM $ 0.000674
-0.25%
$ 73.52 billion $ 17,648
Nov 29, 3 AM $ 0.000791
+0.18%
$ 86.3 billion $ 17,130