KING OF MEME Historical Data

LION Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000201
+0.00%
$ 21.93 billion $ 16,043
Feb 8, 8 PM $ 0.000201
-1.95%
$ 21.98 billion $ 16,057
Feb 8, 7 PM $ 0.000218
+0.05%
$ 23.83 billion $ 15,905
Feb 8, 6 PM $ 0.00022
+4.47%
$ 23.97 billion $ 15,802
Feb 8, 5 PM $ 0.00021
-2.51%
$ 22.91 billion $ 16,190
Feb 8, 4 PM $ 0.000205
+0.29%
$ 22.42 billion $ 16,467
Feb 8, 3 PM $ 0.000205
+5.08%
$ 22.35 billion $ 16,914
Feb 8, 2 PM $ 0.000195
-3.85%
$ 21.27 billion $ 17,096
Feb 8, 12 PM $ 0.000196
+1.45%
$ 21.43 billion $ 16,970
Feb 8, 11 AM $ 0.000194
-1.93%
$ 21.12 billion $ 16,696
Feb 8, 10 AM $ 0.000198
-4.03%
$ 21.59 billion $ 16,337
Feb 8, 9 AM $ 0.000206
+2.28%
$ 22.51 billion $ 16,288
Feb 8, 8 AM $ 0.000202
-2.27%
$ 22.09 billion $ 15,933
Feb 8, 7 AM $ 0.000207
+3.86%
$ 22.61 billion $ 15,966
Feb 8, 6 AM $ 0.000199
+3.64%
$ 21.77 billion $ 15,681
Feb 8, 5 AM $ 0.000193
-0.41%
$ 21.1 billion $ 15,113
Feb 8, 4 AM $ 0.000193
+0.00%
$ 21.03 billion $ 15,275
Feb 8, 2 AM $ 0.000192
-0.26%
$ 20.96 billion $ 16,059
Feb 8, 1 AM $ 0.000192
-1.08%
$ 20.96 billion $ 16,094
Feb 8, 12 AM $ 0.000194
+0.36%
$ 21.19 billion $ 16,078
Feb 7, 11 PM $ 0.000201
+0.35%
$ 21.97 billion $ 16,653
Feb 7, 10 PM $ 0.000201
+2.40%
$ 21.9 billion $ 16,401
Feb 7, 9 PM $ 0.000196
+0.62%
$ 21.38 billion $ 16,621
Feb 7, 5 PM $ 0.000185
-0.70%
$ 20.16 billion $ 16,498
Feb 7, 4 PM $ 0.000186
+1.14%
$ 20.3 billion $ 16,339
Feb 7, 3 PM $ 0.000184
-2.39%
$ 20.07 billion $ 16,231
Feb 7, 2 PM $ 0.00019
-5.01%
$ 20.7 billion $ 16,000
Feb 7, 1 PM $ 0.000197
-1.05%
$ 21.51 billion $ 15,788
Feb 7, 12 PM $ 0.000199
+2.00%
$ 21.74 billion $ 16,010
Feb 7, 11 AM $ 0.000195
+5.28%
$ 21.32 billion $ 15,936
Feb 7, 10 AM $ 0.000186
+0.00%
$ 20.34 billion $ 16,085
Feb 7, 8 AM $ 0.000181
-5.24%
$ 19.75 billion $ 16,092
Feb 7, 7 AM $ 0.000192
-1.94%
$ 20.94 billion $ 16,067
Feb 7, 6 AM $ 0.000197
+0.56%
$ 21.48 billion $ 16,186
Feb 7, 5 AM $ 0.000195
-2.11%
$ 21.26 billion $ 16,670
Feb 7, 4 AM $ 0.000186
+0.87%
$ 20.33 billion $ 16,834
Feb 7, 3 AM $ 0.000185
+5.05%
$ 20.18 billion $ 16,908
Feb 7, 2 AM $ 0.000176
-5.72%
$ 19.22 billion $ 17,618
Feb 7, 1 AM $ 0.000188
+1.40%
$ 20.48 billion $ 17,650
Feb 7, 12 AM $ 0.000185
+3.41%
$ 20.17 billion $ 17,387
Feb 6, 11 PM $ 0.00019
+4.28%
$ 20.75 billion $ 17,918
Feb 6, 10 PM $ 0.000183
+4.33%
$ 19.99 billion $ 17,770
Feb 6, 9 PM $ 0.000177
+0.06%
$ 19.34 billion $ 17,680
Feb 6, 8 PM $ 0.000177
+2.49%
$ 19.28 billion $ 18,224
Feb 6, 7 PM $ 0.000174
-0.12%
$ 18.94 billion $ 18,569
Feb 6, 6 PM $ 0.000174
-8.19%
$ 18.96 billion $ 18,119
Feb 6, 5 PM $ 0.000188
+0.80%
$ 20.53 billion $ 18,095
Feb 6, 4 PM $ 0.000187
+8.21%
$ 20.42 billion $ 18,172
Feb 6, 3 PM $ 0.000171
-14.37%
$ 18.66 billion $ 18,409
Feb 6, 2 PM $ 0.0002
+11.88%
$ 21.79 billion $ 19,661