KING OF MEME Historical Data

LION Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0002
+11.88%
$ 21.79 billion $ 19,661
Feb 6, 1 PM $ 0.000179
-2.40%
$ 19.55 billion $ 19,985
Feb 6, 11 AM $ 0.000198
-2.66%
$ 21.59 billion $ 19,589
Feb 6, 10 AM $ 0.000203
+12.88%
$ 22.18 billion $ 19,764
Feb 6, 9 AM $ 0.000176
-5.94%
$ 19.17 billion $ 20,048
Feb 6, 8 AM $ 0.000176
-4.50%
$ 19.21 billion $ 19,846
Feb 6, 7 AM $ 0.000172
-1.32%
$ 18.8 billion $ 19,666
Feb 6, 6 AM $ 0.000187
+5.88%
$ 20.45 billion $ 19,887
Feb 6, 5 AM $ 0.000175
+12.86%
$ 19.06 billion $ 19,545
Feb 6, 4 AM $ 0.000147
-1.54%
$ 16.03 billion $ 19,666
Feb 6, 3 AM $ 0.00015
+14.34%
$ 16.35 billion $ 19,483
Feb 6, 2 AM $ 0.000131
-2.02%
$ 14.3 billion $ 19,035
Feb 6, 1 AM $ 0.000133
-3.62%
$ 14.53 billion $ 18,790
Feb 6, 12 AM $ 0.000135
-0.15%
$ 14.75 billion $ 19,198
Feb 5, 11 PM $ 0.000137
-7.00%
$ 14.92 billion $ 18,735
Feb 5, 10 PM $ 0.000148
+1.37%
$ 16.11 billion $ 19,226
Feb 5, 9 PM $ 0.00014
-1.13%
$ 15.27 billion $ 18,920
Feb 5, 8 PM $ 0.00014
+1.01%
$ 15.32 billion $ 18,574
Feb 5, 7 PM $ 0.000139
-3.54%
$ 15.18 billion $ 18,178
Feb 5, 6 PM $ 0.000151
+4.06%
$ 16.51 billion $ 18,319
Feb 5, 5 PM $ 0.00014
+6.48%
$ 15.23 billion $ 18,570
Feb 5, 4 PM $ 0.000138
-7.08%
$ 15.03 billion $ 18,422
Feb 5, 3 PM $ 0.000166
-4.70%
$ 18.13 billion $ 18,308
Feb 5, 2 PM $ 0.000183
+9.21%
$ 19.92 billion $ 17,575
Feb 5, 1 PM $ 0.000167
-0.83%
$ 18.24 billion $ 17,529
Feb 5, 12 PM $ 0.00017
+0.83%
$ 18.59 billion $ 16,993
Feb 5, 11 AM $ 0.00017
-6.66%
$ 18.5 billion $ 17,767
Feb 5, 10 AM $ 0.000171
-5.00%
$ 18.65 billion $ 17,840
Feb 5, 9 AM $ 0.00018
+1.46%
$ 19.65 billion $ 17,889
Feb 5, 8 AM $ 0.00018
+2.16%
$ 19.59 billion $ 18,205
Feb 5, 7 AM $ 0.000167
+1.09%
$ 18.18 billion $ 18,019
Feb 5, 6 AM $ 0.000165
-1.67%
$ 18.03 billion $ 17,540
Feb 5, 5 AM $ 0.000168
-0.65%
$ 18.34 billion $ 17,452
Feb 5, 4 AM $ 0.000169
+5.82%
$ 18.46 billion $ 17,252
Feb 5, 3 AM $ 0.00016
-12.14%
$ 17.45 billion $ 17,296
Feb 5, 2 AM $ 0.000182
+6.12%
$ 19.86 billion $ 17,040
Feb 5, 1 AM $ 0.000171
-0.18%
$ 18.67 billion $ 17,426
Feb 5, 12 AM $ 0.000188
+0.64%
$ 20.5 billion $ 17,390
Feb 4, 11 PM $ 0.000188
+7.12%
$ 20.51 billion $ 17,112
Feb 4, 10 PM $ 0.000175
-2.12%
$ 19.1 billion $ 16,782
Feb 4, 9 PM $ 0.000179
+6.36%
$ 19.52 billion $ 17,158
Feb 4, 8 PM $ 0.000168
-1.06%
$ 18.35 billion $ 17,289
Feb 4, 7 PM $ 0.000169
-4.29%
$ 18.48 billion $ 17,638
Feb 4, 6 PM $ 0.000178
+2.60%
$ 19.38 billion $ 18,428
Feb 4, 5 PM $ 0.000174
-0.06%
$ 19.04 billion $ 17,954
Feb 4, 4 PM $ 0.000176
+6.60%
$ 19.2 billion $ 18,656
Feb 4, 3 PM $ 0.000165
-1.61%
$ 18.01 billion $ 18,313
Feb 4, 2 PM $ 0.000167
-7.38%
$ 18.21 billion $ 18,385
Feb 4, 1 PM $ 0.00018
+2.27%
$ 19.66 billion $ 18,306
Feb 4, 12 PM $ 0.000178
+1.66%
$ 19.38 billion $ 18,548