KING OF MEME Historical Data

LION Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000791
+0.18%
$ 86.3 billion $ 17,130
Nov 29, 2 AM $ 0.000791
-0.26%
$ 86.3 billion $ 17,103
Nov 29, 1 AM $ 0.000793
+1.77%
$ 86.69 billion $ 17,036
Nov 29, 12 AM $ 0.000794
-0.26%
$ 86.58 billion $ 16,815
Nov 28, 11 PM $ 0.000795
-1.37%
$ 86.7 billion $ 17,077
Nov 28, 10 PM $ 0.000806
+1.17%
$ 87.93 billion $ 16,942
Nov 28, 9 PM $ 0.000797
-4.38%
$ 86.99 billion $ 16,853
Nov 28, 8 PM $ 0.000821
+0.88%
$ 89.55 billion $ 16,634
Nov 28, 7 PM $ 0.000814
+3.70%
$ 88.77 billion $ 16,764
Nov 28, 6 PM $ 0.000784
-5.43%
$ 89.19 billion $ 16,926
Nov 28, 5 PM $ 0.000829
-8.28%
$ 90.41 billion $ 16,612
Nov 28, 4 PM $ 0.000863
-1.70%
$ 94.12 billion $ 16,645
Nov 28, 3 PM $ 0.00085
-0.38%
$ 92.7 billion $ 16,833
Nov 28, 2 PM $ 0.000854
-6.58%
$ 93.15 billion $ 16,850
Nov 28, 1 PM $ 0.000911
-0.15%
$ 99.41 billion $ 16,729
Nov 28, 12 PM $ 0.000911
-2.82%
$ 99.43 billion $ 16,722
Nov 28, 11 AM $ 0.000937
-0.12%
$ 104.94 billion $ 16,915
Nov 28, 10 AM $ 0.000938
+0.00%
$ 102.34 billion $ 17,291
Nov 28, 9 AM $ 0.000923
+0.00%
$ 100.7 billion $ 17,168
Nov 28, 8 AM $ 0.000941
-6.67%
$ 102.72 billion $ 17,049
Nov 28, 7 AM $ 0.00101
+3.47%
$ 110.04 billion $ 17,238
Nov 28, 6 AM $ 0.000974
-2.29%
$ 106.3 billion $ 17,493
Nov 28, 5 AM $ 0.001
+2.69%
$ 109.13 billion $ 17,417
Nov 28, 4 AM $ 0.000973
-2.42%
$ 106.17 billion $ 17,534
Nov 28, 3 AM $ 0.000997
+0.28%
$ 108.67 billion $ 17,743
Nov 28, 2 AM $ 0.000996
-0.57%
$ 109.24 billion $ 17,502
Nov 27, 8 PM $ 0.000966
-3.46%
$ 105.36 billion $ 16,867
Nov 27, 7 PM $ 0.00105
+0.47%
$ 114.48 billion $ 16,094
Nov 27, 6 PM $ 0.00105
-0.94%
$ 114.02 billion $ 16,296
Nov 27, 5 PM $ 0.00106
+1.11%
$ 115.55 billion $ 16,560
Nov 27, 11 AM $ 0.00109
+1.57%
$ 119.06 billion $ 18,145
Nov 27, 10 AM $ 0.00106
-0.16%
$ 115.97 billion $ 17,908
Nov 27, 9 AM $ 0.0011
-0.77%
$ 120.44 billion $ 18,336
Nov 27, 8 AM $ 0.00112
-4.58%
$ 122.07 billion $ 18,349
Nov 27, 7 AM $ 0.00118
+2.06%
$ 128.71 billion $ 18,532
Nov 27, 6 AM $ 0.0012
+0.22%
$ 131 billion $ 18,652
Nov 27, 5 AM $ 0.0012
+4.04%
$ 130.16 billion $ 18,821
Nov 27, 2 AM $ 0.00121
+1.20%
$ 132.07 billion $ 19,224
Nov 27, 1 AM $ 0.00119
+1.26%
$ 129.79 billion $ 19,431
Nov 27, 12 AM $ 0.00117
-5.31%
$ 128.17 billion $ 19,549
Nov 26, 11 PM $ 0.00123
+4.08%
$ 134.71 billion $ 19,692
Nov 26, 10 PM $ 0.00119
-0.50%
$ 130.21 billion $ 19,816
Nov 26, 9 PM $ 0.00115
-0.03%
$ 125.62 billion $ 19,881
Nov 26, 8 PM $ 0.0012
+0.48%
$ 131.32 billion $ 19,830
Nov 26, 7 PM $ 0.00127
-3.03%
$ 138.72 billion $ 19,994
Nov 26, 6 PM $ 0.00138
+16.02%
$ 150.15 billion $ 19,962
Nov 26, 5 PM $ 0.00122
+9.80%
$ 133.42 billion $ 19,487
Nov 26, 4 PM $ 0.00108
-5.18%
$ 117.78 billion $ 21,759
Nov 26, 3 PM $ 0.00113
+2.16%
$ 123.24 billion $ 22,048
Nov 26, 2 PM $ 0.00111
-7.22%
$ 120.63 billion $ 22,072