KING OF MEME Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₈288
+3.07%
$ 314,278 $ 9,358
Nov 1, 2024 $ 0.0₈28
-0.08%
$ 305,019 $ 438
Oct 31, 2024 $ 0.0₈279
-3.03%
$ 304,817 $ 23,051
Oct 30, 2024 $ 0.0₈287
-29.80%
$ 313,460 $ 126,093
Oct 29, 2024 $ 0.0₈409
+1.30%
$ 446,548 $ 4,785
Oct 28, 2024 $ 0.0₈404
-16.42%
$ 440,805 $ 37,476
Oct 27, 2024 $ 0.0₈482
+10.85%
$ 525,683 $ 216,738
Oct 26, 2024 $ 0.0₈435
-3.67%
$ 474,166 $ 14,089
Oct 25, 2024 $ 0.0₈451
-13.52%
$ 492,079 $ 17,644
Oct 24, 2024 $ 0.0₈522
-9.74%
$ 569,019 $ 19,853
Oct 23, 2024 $ 0.0₈578
-3.94%
$ 630,390 $ 3,950
Oct 22, 2024 $ 0.0₈601
-7.25%
$ 656,234 $ 13,817
Oct 21, 2024 $ 0.0₈649
+1.23%
$ 707,563 $ 3,061
Oct 20, 2024 $ 0.0₈641
-0.03%
$ 698,970 $ 766
Oct 19, 2024 $ 0.0₈648
+3.09%
$ 707,296 $ 5,096
Oct 18, 2024 $ 0.0₈629
+4.82%
$ 686,128 $ 1,510
Oct 17, 2024 $ 0.0₈6
-0.49%
$ 654,600 $ 1,139
Oct 16, 2024 $ 0.0₈603
-7.52%
$ 657,792 $ 917
Oct 15, 2024 $ 0.0₈652
-0.39%
$ 711,245 $ 1,284
Oct 14, 2024 $ 0.0₈654
+17.59%
$ 714,032 $ 5,761
Oct 13, 2024 $ 0.0₈557
+0.76%
$ 607,241 $ 5,804
Oct 12, 2024 $ 0.0₈552
+1.42%
$ 602,640 $ 6,279
Oct 11, 2024 $ 0.0₈545
+2.78%
$ 594,210 $ 1,358
Oct 10, 2024 $ 0.0₈53
-1.03%
$ 578,153 $ 5,702
Oct 9, 2024 $ 0.0₈536
-14.88%
$ 584,628 $ 22,203
Oct 8, 2024 $ 0.0₈63
-18.96%
$ 686,789 $ 56,418
Oct 7, 2024 $ 0.0₈777
-7.16%
$ 847,588 $ 18,786
Oct 6, 2024 $ 0.0₈833
-5.56%
$ 908,642 $ 19,069
Oct 5, 2024 $ 0.0₈883
+0.36%
$ 963,119 $ 4,592
Oct 4, 2024 $ 0.0₈88
+1.09%
$ 959,735 $ 1,970
Oct 3, 2024 $ 0.0₈87
-4.58%
$ 948,992 $ 4,290
Oct 2, 2024 $ 0.0₈91
+1.26%
$ 992,376 $ 1,616
Oct 1, 2024 $ 0.0₈898
-2.35%
$ 980,235 $ 5,933
Sep 30, 2024 $ 0.0₈92
-3.19%
$ 1 million $ 2,428
Sep 29, 2024 $ 0.0₈95
-1.18%
$ 1.04 million $ 1,720
Sep 28, 2024 $ 0.0₈962
+0.38%
$ 1.05 million $ 1,503
Sep 27, 2024 $ 0.0₈958
+0.85%
$ 1.05 million $ 1,508
Sep 26, 2024 $ 0.0₈95
+0.00%
$ 1.04 million $ 1,408
Sep 25, 2024 $ 0.0₈95
-4.04%
$ 1.04 million $ 808
Sep 24, 2024 $ 0.0₈99
+1.02%
$ 1.08 million $ 2,385
Sep 23, 2024 $ 0.0₈98
-0.79%
$ 1.07 million $ 10,399
Sep 22, 2024 $ 0.0₈98
-4.78%
$ 1.07 million $ 19,338
Sep 21, 2024 $ 0.0₇103
+0.79%
$ 1.12 million $ 6,102
Sep 20, 2024 $ 0.0₇1
+1.01%
$ 1.09 million $ 4,270
Sep 19, 2024 $ 0.0₈99
+5.32%
$ 1.08 million $ 3,616
Sep 18, 2024 $ 0.0₈94
-5.05%
$ 1.03 million $ 2,488
Sep 17, 2024 $ 0.0₈99
+8.79%
$ 1.08 million $ 2,389
Sep 16, 2024 $ 0.0₈91
-2.72%
$ 992,810 $ 1,646
Sep 15, 2024 $ 0.0₈935
-7.33%
$ 1.02 million $ 10,200
Sep 14, 2024 $ 0.0₇101
-2.72%
$ 1.1 million $ 4,303