Go Crypto Me Historical Data

GCME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00106
+33.44%
$ 105,778 $ 33,843
Aug 26, 2023 $ 0.000708
-23.82%
$ 70,840 $ 34,466
Aug 25, 2023 $ 0.000924
+41.99%
$ 92,400 $ 32,499
Aug 24, 2023 $ 0.000611
+5.05%
$ 61,100 $ 19,711
Aug 23, 2023 $ 0.000602
-16.31%
$ 60,173 $ 16,691
Aug 22, 2023 $ 0.00109
+28.12%
$ 108,762 $ 275
Aug 21, 2023 $ 0.00132
+32.48%
$ 131,889 $ 32,130
Aug 20, 2023 $ 0.000996
-2.12%
$ 99,561 $ 18
Aug 19, 2023 $ 0.000924
-4.26%
$ 92,362 $ 39,567
Aug 18, 2023 $ 0.000968
+9.73%
$ 96,796 $ 29,755
Aug 17, 2023 $ 0.000783
-38.03%
$ 78,261 $ 35,399
Aug 16, 2023 $ 0.00116
+2.92%
$ 115,523 $ 32,097
Aug 15, 2023 $ 0.00117
+19.60%
$ 116,956 $ 34,103
Aug 14, 2023 $ 0.000985
+0.01%
$ 98,504 $ 4
Aug 13, 2023 $ 0.000869
-31.61%
$ 86,852 $ 24,875
Aug 12, 2023 $ 0.00125
+52.40%
$ 124,917 $ 26,733
Aug 11, 2023 $ 0.000839
+2.44%
$ 83,933 $ 32,815
Aug 10, 2023 $ 0.000819
-39.68%
$ 81,926 $ 2
Aug 9, 2023 $ 0.0012
+11.31%
$ 119,898 $ 38,607
Aug 8, 2023 $ 0.00107
+3.07%
$ 106,666 $ 36,385
Aug 7, 2023 $ 0.00105
+28.65%
$ 105,341 $ 26,527
Aug 6, 2023 $ 0.000818
-47.38%
$ 81,820 $ 0.1
Aug 5, 2023 $ 0.00154
-14.06%
$ 153,550 $ 72,182
Aug 4, 2023 $ 0.00175
+8.66%
$ 174,680 $ 87,532
Aug 3, 2023 $ 0.00166
-0.82%
$ 166,207 $ 72,437
Aug 2, 2023 $ 0.00171
+20.57%
$ 171,092 $ 78,489
Aug 1, 2023 $ 0.0014
-13.55%
$ 140,105 $ 80,828
Jul 31, 2023 $ 0.0017
+52.43%
$ 170,233 $ 57,225
Jul 30, 2023 $ 0.00113
+7.62%
$ 113,092 $ 105,995
Jul 29, 2023 $ 0.00107
-0.34%
$ 107,481 $ 51,273
Jul 28, 2023 $ 0.00108
-2.38%
$ 107,852 $ 92,780
Jul 27, 2023 $ 0.0011
+1.57%
$ 110,482 $ 108,419
Jul 26, 2023 $ 0.0011
-6.50%
$ 110,087 $ 50,941
Jul 25, 2023 $ 0.00117
-16.11%
$ 117,495 $ 64,689
Jul 24, 2023 $ 0.0014
-23.81%
$ 140,047 $ 0
Jul 23, 2023 $ 0.00186
-0.73%
$ 186,060 $ 61,078
Jul 22, 2023 $ 0.00191
+2.84%
$ 191,033 $ 81,020
Jul 21, 2023 $ 0.00184
+10.25%
$ 183,876 $ 87,305
Jul 20, 2023 $ 0.00167
-5.15%
$ 166,857 $ 0.001
Jul 19, 2023 $ 0.00255
+50.05%
$ 254,663 $ 91,858
Jul 18, 2023 $ 0.0017
+36.00%
$ 169,727 $ 26
Jul 17, 2023 $ 0.00121
-4.84%
$ 121,166 $ 62,836
Jul 16, 2023 $ 0.00116
-8.05%
$ 115,674 $ 55,972
Jul 15, 2023 $ 0.00114
-9.36%
$ 114,120 $ 84,837
Jul 14, 2023 $ 0.00121
+1.75%
$ 120,809 $ 52,162
Jul 13, 2023 $ 0.00119
+29.71%
$ 118,841 $ 20,426
Jul 12, 2023 $ 0.000916
-16.43%
$ 91,618 $ 1,672
Jul 11, 2023 $ 0.00115
-8.07%
$ 114,510 $ 6,554
Jul 10, 2023 $ 0.00122
+0.72%
$ 121,759 $ 43,498
Jul 9, 2023 $ 0.00117
-34.59%
$ 117,365 $ 56,198