Go Crypto Me Historical Data

GCME Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000553
-1.01%
$ 55,262 $ 33,233
Nov 2, 2023 $ 0.000558
+1.23%
$ 55,816 $ 35,091
Nov 1, 2023 $ 0.000553
-4.57%
$ 55,321 $ 33,454
Oct 31, 2023 $ 0.000568
+13.48%
$ 56,843 $ 29,139
Oct 30, 2023 $ 0.000505
+3.77%
$ 50,479 $ 20,025
Oct 29, 2023 $ 0.000486
-0.08%
$ 48,650 $ 33,243
Oct 28, 2023 $ 0.000487
-20.21%
$ 48,680 $ 33,264
Oct 27, 2023 $ 0.000614
-3.19%
$ 61,414 $ 33,501
Oct 26, 2023 $ 0.000563
-3.23%
$ 56,334 $ 29,413
Oct 25, 2023 $ 0.000617
+0.45%
$ 61,708 $ 24,055
Oct 24, 2023 $ 0.000618
+10.58%
$ 61,771 $ 29,503
Oct 23, 2023 $ 0.000569
+10.80%
$ 56,873 $ 24,559
Oct 22, 2023 $ 0.000569
+14.99%
$ 56,884 $ 27,989
Oct 21, 2023 $ 0.000478
+0.61%
$ 47,792 $ 25,292
Oct 20, 2023 $ 0.00047
-14.33%
$ 46,952 $ 30,204
Oct 19, 2023 $ 0.000514
-2.96%
$ 51,386 $ 27,003
Oct 18, 2023 $ 0.000626
+15.22%
$ 62,614 $ 19,340
Oct 17, 2023 $ 0.000554
-10.03%
$ 55,425 $ 29,435
Oct 16, 2023 $ 0.00065
+21.40%
$ 64,992 $ 25,574
Oct 15, 2023 $ 0.000556
-25.16%
$ 55,650 $ 25,997
Oct 14, 2023 $ 0.000744
-1.06%
$ 74,386 $ 0
Oct 13, 2023 $ 0.000752
-2.66%
$ 75,190 $ 0.001
Oct 12, 2023 $ 0.000773
-3.33%
$ 77,263 $ 0
Oct 11, 2023 $ 0.000799
+42.79%
$ 79,914 $ 0.0001
Oct 10, 2023 $ 0.00056
-30.85%
$ 55,979 $ 0
Oct 9, 2023 $ 0.000813
+128.26%
$ 81,250 $ 0
Oct 8, 2023 $ 0.000356
-14.30%
$ 35,588 $ 9,096
Oct 7, 2023 $ 0.000419
-0.63%
$ 41,949 $ 21,056
Oct 6, 2023 $ 0.000425
-1.73%
$ 42,506 $ 18,614
Oct 5, 2023 $ 0.000435
+1.72%
$ 43,456 $ 22,683
Sep 29, 2023 $ 0.00082
+0.03%
$ 82,038 $ 0
Sep 28, 2023 $ 0.00082
-1.13%
$ 82,022 $ 0
Sep 27, 2023 $ 0.00083
+40.45%
$ 82,954 $ 0
Sep 26, 2023 $ 0.000577
-4.10%
$ 57,671 $ 32,819
Sep 25, 2023 $ 0.000589
+0.68%
$ 58,926 $ 34,197
Sep 24, 2023 $ 0.000582
-31.05%
$ 58,240 $ 27,191
Sep 23, 2023 $ 0.000845
+0.28%
$ 84,458 $ 0
Sep 22, 2023 $ 0.000842
+45.23%
$ 84,222 $ 5
Sep 21, 2023 $ 0.000608
-23.45%
$ 60,809 $ 34,782
Sep 20, 2023 $ 0.000794
-11.31%
$ 79,432 $ 1
Sep 19, 2023 $ 0.000923
+17.59%
$ 92,323 $ 35,752
Sep 18, 2023 $ 0.000765
-0.69%
$ 76,528 $ 33,878
Sep 17, 2023 $ 0.000922
+14.81%
$ 92,222 $ 36,441
Sep 16, 2023 $ 0.00067
-6.34%
$ 66,977 $ 36,576
Sep 15, 2023 $ 0.000687
+4.55%
$ 68,658 $ 33,550
Sep 14, 2023 $ 0.00069
+7.59%
$ 69,005 $ 32,077
Sep 13, 2023 $ 0.00064
-10.62%
$ 64,031 $ 43,840
Sep 12, 2023 $ 0.000805
-1.38%
$ 80,475 $ 33,675
Sep 11, 2023 $ 0.000837
+29.49%
$ 83,747 $ 34,189
Sep 10, 2023 $ 0.000647
-1.69%
$ 64,690 $ 30,121