The First Youtube Cat Historical Data

PAJAMAS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.00314
+2.45%
$3.07 million $13,470
Sep 27, 2024 $0.00306
-17.07%
$3 million $24,166
Sep 26, 2024 $0.00369
+27.53%
$3.62 million $61,336
Sep 25, 2024 $0.00291
-16.88%
$2.85 million $54,847
Sep 24, 2024 $0.00351
-8.01%
$3.44 million $47,960
Sep 23, 2024 $0.00381
-5.62%
$3.74 million $32,501
Sep 22, 2024 $0.00404
-6.54%
$3.96 million $31,017
Sep 21, 2024 $0.00432
-7.55%
$4.23 million $44,291
Sep 20, 2024 $0.00467
-6.42%
$4.58 million $38,882
Sep 19, 2024 $0.00499
+19.85%
$4.89 million $62,636
Sep 18, 2024 $0.00428
+8.41%
$4.19 million $9,827
Sep 17, 2024 $0.00394
-1.28%
$3.87 million $24,204
Sep 16, 2024 $0.004
-1.63%
$3.92 million $20,428
Sep 15, 2024 $0.00406
+0.06%
$3.98 million $27,060
Sep 14, 2024 $0.00406
-8.89%
$3.98 million $40,900
Sep 13, 2024 $0.00445
-4.92%
$4.37 million $53,777
Sep 12, 2024 $0.00469
+3.49%
$4.59 million $66,613
Sep 11, 2024 $0.00453
-4.45%
$4.44 million $17,535
Sep 10, 2024 $0.00474
-0.08%
$4.65 million $43,604
Sep 9, 2024 $0.00475
+13.53%
$4.65 million $62,401
Sep 8, 2024 $0.00418
+2.34%
$4.1 million $12,394
Sep 7, 2024 $0.00409
+0.04%
$4.01 million $25,042
Sep 6, 2024 $0.00409
-1.63%
$4 million $32,337
Sep 5, 2024 $0.00415
-4.73%
$4.07 million $21,418
Sep 4, 2024 $0.00436
+1.59%
$4.27 million $19,675
Sep 3, 2024 $0.00429
+2.43%
$4.21 million $29,647
Sep 2, 2024 $0.00419
-2.75%
$4.1 million $19,131
Sep 1, 2024 $0.0043
-8.02%
$4.22 million $33,091
Aug 31, 2024 $0.00468
-4.49%
$4.58 million $20,112
Aug 30, 2024 $0.0049
-1.08%
$4.8 million $36,470
Aug 29, 2024 $0.00496
-9.82%
$4.86 million $18,653
Aug 28, 2024 $0.0055
+1.85%
$5.39 million $19,307
Aug 27, 2024 $0.0054
-11.53%
$5.29 million $15,081
Aug 26, 2024 $0.0061
-8.28%
$5.98 million $37,286
Aug 25, 2024 $0.00665
-2.70%
$6.52 million $20,658
Aug 24, 2024 $0.00684
-0.35%
$6.7 million $27,852
Aug 23, 2024 $0.00687
+17.84%
$6.73 million $42,933
Aug 22, 2024 $0.00582
-1.30%
$5.7 million $17,607
Aug 21, 2024 $0.00589
-4.88%
$5.78 million $20,537
Aug 20, 2024 $0.00642
-9.15%
$6.29 million $25,396
Aug 19, 2024 $0.00698
+4.12%
$6.84 million $14,011
Aug 18, 2024 $0.0067
-1.27%
$6.57 million $10,147
Aug 17, 2024 $0.00679
-3.80%
$6.65 million $12,600
Aug 16, 2024 $0.00707
+4.72%
$6.92 million $17,364
Aug 15, 2024 $0.00674
-7.44%
$6.61 million $22,788
Aug 14, 2024 $0.00728
+0.06%
$7.14 million $25,722
Aug 13, 2024 $0.00728
-2.05%
$7.14 million $60,236
Aug 12, 2024 $0.00744
-7.05%
$7.29 million $21,840
Aug 11, 2024 $0.00799
-9.59%
$7.83 million $18,646
Aug 10, 2024 $0.00884
-0.99%
$8.66 million $40,204