The First Youtube Cat Historical Data

PAJAMAS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00583
+4.55%
$5.72 million $10,620
Nov 16, 2024 $0.00558
-14.24%
$5.47 million $11,713
Nov 15, 2024 $0.00624
+67.25%
$6.11 million $61,702
Nov 14, 2024 $0.00372
+29.76%
$3.65 million $22,728
Nov 13, 2024 $0.00287
-1.81%
$2.82 million $12,590
Nov 12, 2024 $0.00293
-10.28%
$2.87 million $13,155
Nov 11, 2024 $0.00326
+50.07%
$3.2 million $14,394
Nov 10, 2024 $0.00218
-3.11%
$2.14 million $3,203
Nov 9, 2024 $0.00225
+2.23%
$2.2 million $3,137
Nov 8, 2024 $0.0022
-2.65%
$2.16 million $2,572
Nov 7, 2024 $0.00226
-12.45%
$2.21 million $2,744
Nov 6, 2024 $0.00257
+18.85%
$2.52 million $4,724
Nov 5, 2024 $0.00217
+10.56%
$2.12 million $4,077
Nov 4, 2024 $0.00196
-6.18%
$1.92 million $1,917
Nov 3, 2024 $0.00207
-10.65%
$2.03 million $3,852
Nov 2, 2024 $0.00232
-4.44%
$2.28 million $2,981
Nov 1, 2024 $0.00243
-8.30%
$2.38 million $4,826
Oct 31, 2024 $0.00265
-11.49%
$2.59 million $3,614
Oct 30, 2024 $0.003
+16.11%
$2.94 million $9,222
Oct 29, 2024 $0.00258
+5.66%
$2.53 million $8,251
Oct 28, 2024 $0.00245
-5.58%
$2.4 million $8,023
Oct 27, 2024 $0.00262
-3.41%
$2.57 million $7,044
Oct 26, 2024 $0.0027
+1.99%
$2.65 million $3,639
Oct 25, 2024 $0.00265
-2.23%
$2.6 million $7,178
Oct 24, 2024 $0.00272
-1.62%
$2.66 million $3,445
Oct 23, 2024 $0.00276
-5.14%
$2.7 million $9,081
Oct 22, 2024 $0.00291
+13.93%
$2.85 million $4,241
Oct 21, 2024 $0.00255
-0.57%
$2.5 million $31,096
Oct 20, 2024 $0.00257
+12.27%
$2.52 million $28,857
Oct 19, 2024 $0.00229
-17.91%
$2.24 million $50,687
Oct 18, 2024 $0.00279
-2.19%
$2.73 million $43,573
Oct 17, 2024 $0.00286
-11.62%
$2.8 million $83,633
Oct 16, 2024 $0.00324
-3.50%
$3.17 million $82,789
Oct 15, 2024 $0.00335
-22.84%
$3.29 million $77,178
Oct 14, 2024 $0.00434
+24.48%
$4.25 million $264,429
Oct 13, 2024 $0.00349
-3.54%
$3.42 million $320,635
Oct 12, 2024 $0.00362
-22.16%
$3.54 million $259,147
Oct 11, 2024 $0.00464
+20.88%
$4.54 million $107,537
Oct 10, 2024 $0.00382
-1.81%
$3.75 million $45,048
Oct 9, 2024 $0.0039
+90.96%
$3.82 million $43,886
Oct 8, 2024 $0.00204
-13.82%
$2 million $31,432
Oct 7, 2024 $0.00237
+26.33%
$2.32 million $60,761
Oct 6, 2024 $0.00188
-2.51%
$1.84 million $26,305
Oct 5, 2024 $0.00193
-6.79%
$1.89 million $15,131
Oct 4, 2024 $0.00207
-0.40%
$2.03 million $18,731
Oct 3, 2024 $0.00207
-5.44%
$2.03 million $22,031
Oct 2, 2024 $0.0022
-3.87%
$2.15 million $20,116
Oct 1, 2024 $0.00228
-17.19%
$2.24 million $29,756
Sep 30, 2024 $0.00276
-12.67%
$2.7 million $46,415
Sep 29, 2024 $0.00318
+1.34%
$3.11 million $57,672