The First Youtube Cat Historical Data

PAJAMAS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.00891
-5.58%
$8.73 million $61,725
Aug 8, 2024 $0.00944
+8.80%
$9.25 million $57,287
Aug 7, 2024 $0.0087
-0.15%
$8.52 million $60,305
Aug 6, 2024 $0.00872
+12.86%
$8.54 million $44,739
Aug 5, 2024 $0.00773
-8.29%
$7.57 million $64,941
Aug 4, 2024 $0.0084
-8.15%
$8.23 million $41,772
Aug 3, 2024 $0.00918
-8.04%
$8.99 million $20,525
Aug 2, 2024 $0.00997
-20.88%
$9.77 million $28,478
Aug 1, 2024 $0.0126
+13.05%
$12.3 million $20,146
Jul 31, 2024 $0.0111
+2.57%
$10.9 million $52,733
Jul 30, 2024 $0.0109
-3.13%
$10.63 million $29,483
Jul 29, 2024 $0.0112
+46.05%
$10.96 million $106,604
Jul 28, 2024 $0.00786
-15.07%
$7.7 million $14,377
Jul 27, 2024 $0.00927
-7.47%
$9.08 million $17,825
Jul 26, 2024 $0.01
-3.08%
$9.81 million $32,147
Jul 25, 2024 $0.0104
-6.43%
$10.15 million $45,874
Jul 24, 2024 $0.011
-0.31%
$10.75 million $44,013
Jul 23, 2024 $0.011
-7.73%
$10.78 million $34,235
Jul 22, 2024 $0.012
+16.43%
$11.73 million $50,636
Jul 21, 2024 $0.0101
-26.78%
$9.88 million $82,906
Jul 20, 2024 $0.0138
-4.56%
$13.52 million $55,836
Jul 19, 2024 $0.0145
+17.81%
$14.16 million $66,677
Jul 18, 2024 $0.0123
-4.23%
$12.01 million $53,741
Jul 17, 2024 $0.0128
+11.32%
$12.5 million $211,858
Jul 16, 2024 $0.0115
+36.99%
$11.26 million $229,827
Jul 15, 2024 $0.0084
+9.35%
$8.23 million $74,586
Jul 14, 2024 $0.00773
-1.42%
$7.58 million $55,378
Jul 13, 2024 $0.00783
+46.78%
$7.67 million $142,131
Jul 12, 2024 $0.0053
+4.90%
$5.2 million $42,484
Jul 11, 2024 $0.00506
-12.56%
$4.95 million $64,767
Jul 10, 2024 $0.0058
+0.18%
$5.68 million $37,246
Jul 9, 2024 $0.00562
-3.65%
$5.51 million $32,879
Jul 8, 2024 $0.00583
-8.02%
$5.71 million $41,435
Jul 7, 2024 $0.00634
-17.00%
$6.21 million $36,982
Jul 6, 2024 $0.00762
+11.13%
$7.47 million $24,632
Jul 5, 2024 $0.00688
-0.85%
$6.75 million $95,503
Jul 4, 2024 $0.00686
-14.23%
$6.72 million $38,893
Jul 3, 2024 $0.008
-10.38%
$7.84 million $95,445
Jul 2, 2024 $0.00898
+4.44%
$8.8 million $103,891
Jul 1, 2024 $0.00886
+0.44%
$8.47 million $238,384
Jun 30, 2024 $0.00878
-1.96%
$8.6 million $166,606
Jun 29, 2024 $0.00897
+5.49%
$8.79 million $170,227
Jun 28, 2024 $0.00846
-10.06%
$8.29 million $151,394
Jun 27, 2024 $0.0094
+5.13%
$9.21 million $168,254
Jun 26, 2024 $0.00889
-1.13%
$8.72 million $193,046
Jun 25, 2024 $0.00915
-2.18%
$8.96 million $218,879
Jun 24, 2024 $0.00932
-15.69%
$9.14 million $6,774
Jun 23, 2024 $0.0111
+11.87%
$10.84 million $14,942
Jun 22, 2024 $0.0105
+7.54%
$10.32 million $11,347
Jun 21, 2024 $0.00988
-9.43%
$9.68 million $6,094