AIPowerMeme Historical Data

APME
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000255
+0.39%
$ -- $ 0
Jan 27 $ 0.000254
-4.51%
$ 1,217 $ 8
Jan 20 $ 0.000266
+16.67%
$ 1,275 $ 9
Jan 13 $ 0.00053
+73.77%
$ 1,093 $ 75
Jan 6 $ 0.00034
+23.19%
$ 1,466 $ 5
Dec 30 $ 0.000276
-28.50%
$ 1,322 $ 65
Dec 23 $ 0.000392
-35.10%
$ 1,849 $ 42
Dec 16 $ 0.000669
+135.56%
$ 2,874 $ 60
Dec 9 $ 0.000251
-10.36%
$ 1,363 $ 24
Dec 2 $ 0.000244
+21.39%
$ 1,336 $ 48
Nov 25 $ 0.000201
-4.74%
$ 959 $ 2
Nov 18 $ 0.00027
+0.75%
$ 1,007 $ 38
Nov 11 $ 0.000268
-26.98%
$ 1,279 $ 15
Nov 4 $ 0.000519
+185.16%
$ 1,752 $ 63
Oct 28 $ 0.000182
-36.81%
$ 869 $ 7
Oct 21 $ 0.000289
-25.52%
$ 1,375 $ 13
Oct 14 $ 0.000388
+156.95%
$ 1,852 $ 71
Oct 7 $ 0.000117
-20.95%
$ 721 $ 0
Sep 30 $ 0.000128
+0.00%
$ 706 $ 1
Sep 23 $ 0.000128
+9.40%
$ 611 $ 0
Sep 16 $ 0.000117
-19.31%
$ 558 $ 24
Sep 9 $ 0.000145
-12.65%
$ 692 $ 0
Sep 2 $ 0.000101
+1.00%
$ 792 $ 0
Aug 26 $ 0.0001
-29.08%
$ 477 $ 20
Aug 19 $ 0.000141
-30.44%
$ 673 $ 7
Aug 12 $ 0.000203
-2.30%
$ 967 $ 2
Aug 5 $ 0.000214
-3.09%
$ 990 $ 9
Jul 29 $ 0.000225
+1.53%
$ 1,056 $ 12
Jul 22 $ 0.000234
-4.27%
$ 1,056 $ 2
Jul 15 $ 0.000245
+1.74%
$ 1,199 $ 15
Jul 8 $ 0.000235
-13.87%
$ 1,150 $ 17
Jul 1 $ 0.000272
+7.90%
$ 1,301 $ 18
Jun 24 $ 0.000305
-13.18%
$ 1,199 $ 51
Jun 17 $ 0.000285
-4.38%
$ -- $ 12
Jun 10 $ 0.000348
-73.69%
$ 1,414 $ 102
Jun 3 $ 0.000764
-7.40%
$ 6,200 $ 285
May 27 $ 0.000815
+60.12%
$ 3,601 $ 126
May 20 $ 0.000554
+27.75%
$ 2,076 $ 175
May 13 $ 0.000532
-26.76%
$ 1,602 $ 172
May 6 $ 0.00099
-13.68%
$ 2,402 $ 343
Apr 29 $ 0.00136
+32.62%
$ 3,353 $ 309
Apr 22 $ 0.000962
-22.03%
$ 2,600 $ 147
Apr 15 $ 0.0015
-56.64%
$ 2,919 $ 564
Apr 8 $ 0.00324
-24.08%
$ 7,931 $ 671
Apr 1 $ 0.00391
-28.19%
$ 8,875 $ 1,912
Download