AIPowerMeme Historical Data

APME
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000255
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.000255
+0.39%
$ 1,222 $ 0.1
Feb 2, 2025 $ 0.000254
+0.00%
$ 1,217 $ 0.1
Feb 1, 2025 $ 0.000254
+0.40%
$ 1,217 $ 0.1
Jan 31, 2025 $ 0.000253
+0.00%
$ 1,213 $ 0.1
Jan 30, 2025 $ 0.000253
-3.44%
$ 1,213 $ 8
Jan 29, 2025 $ 0.000315
+0.32%
$ 1,510 $ 0.1
Jan 28, 2025 $ 0.000314
+18.05%
$ 1,505 $ 0
Jan 27, 2025 $ 0.000266
+0.00%
$ 1,275 $ 0.1
Jan 26, 2025 $ 0.000266
+0.00%
$ 1,275 $ 0.1
Jan 25, 2025 $ 0.000266
+5.14%
$ 1,275 $ 0.1
Jan 24, 2025 $ 0.000253
+0.40%
$ 1,213 $ 0
Jan 23, 2025 $ 0.000252
+0.00%
$ 1,208 $ 0
Jan 22, 2025 $ 0.000252
+1.20%
$ 1,208 $ 0
Jan 21, 2025 $ 0.000249
+0.00%
$ 1,193 $ 8
Jan 20, 2025 $ 0.000249
+9.21%
$ 1,193 $ 0
Jan 19, 2025 $ 0.000228
-56.98%
$ 1,093 $ 35
Jan 18, 2025 $ 0.00053
+17.26%
$ 2,540 $ 59
Jan 17, 2025 $ 0.000452
+6.35%
$ 2,166 $ 2
Jan 16, 2025 $ 0.000425
+0.95%
$ 2,037 $ 3
Jan 15, 2025 $ 0.000259
+0.39%
$ 1,241 $ 0
Jan 14, 2025 $ 0.000258
+0.78%
$ 1,237 $ 0
Jan 13, 2025 $ 0.000256
-16.07%
$ 1,226 $ 11
Jan 12, 2025 $ 0.000306
-10.00%
$ 1,466 $ 0
Jan 11, 2025 $ 0.00034
+14.09%
$ 1,628 $ 4
Jan 10, 2025 $ 0.000298
-0.33%
$ 1,427 $ 0
Jan 9, 2025 $ 0.000299
+0.00%
$ 1,432 $ 0
Jan 8, 2025 $ 0.000299
+7.55%
$ 1,432 $ 0
Jan 7, 2025 $ 0.000278
+0.00%
$ 1,331 $ 0
Jan 6, 2025 $ 0.000278
+0.72%
$ 1,331 $ 0
Jan 5, 2025 $ 0.000276
+0.00%
$ 1,322 $ 0
Jan 4, 2025 $ 0.000276
+13.58%
$ 1,322 $ 0
Jan 3, 2025 $ 0.000243
+0.00%
$ 1,164 $ 0
Jan 2, 2025 $ 0.000243
-18.73%
$ 1,164 $ 36
Jan 1, 2025 $ 0.000299
-0.66%
$ 1,432 $ 1
Dec 31, 2024 $ 0.000301
-4.75%
$ 1,442 $ 0
Dec 30, 2024 $ 0.000316
-18.13%
$ 1,513 $ 27
Dec 29, 2024 $ 0.000386
-1.53%
$ 1,849 $ 0
Dec 28, 2024 $ 0.000392
-0.51%
$ 1,877 $ 0
Dec 27, 2024 $ 0.000474
+12.59%
$ 2,270 $ 1
Dec 26, 2024 $ 0.000421
-0.94%
$ 2,016 $ 0
Dec 25, 2024 $ 0.000422
+39.27%
$ 2,021 $ 1
Dec 24, 2024 $ 0.000303
-49.33%
$ 1,451 $ 39
Dec 23, 2024 $ 0.000598
-0.99%
$ 2,864 $ 0
Dec 22, 2024 $ 0.0006
-10.31%
$ 2,874 $ 0
Dec 21, 2024 $ 0.000669
+0.30%
$ 3,204 $ 0
Dec 20, 2024 $ 0.000541
+0.19%
$ 2,510 $ 1
Dec 19, 2024 $ 0.00054
-21.28%
$ 2,586 $ 7
Dec 18, 2024 $ 0.00068
+16.24%
$ 3,257 $ 4
Dec 17, 2024 $ 0.000585
+14.71%
$ 2,797 $ 14
Download