AIPowerMeme Historical Data

APME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000511
+79.93%
$ 2,443 $ 34
Dec 15, 2024 $ 0.000285
+13.55%
$ 1,363 $ 35
Dec 14, 2024 $ 0.000251
+2.45%
$ 1,200 $ 0.1
Dec 13, 2024 $ 0.000245
-0.41%
$ 1,171 $ 1
Dec 12, 2024 $ 0.000245
-1.21%
$ 1,171 $ 0
Dec 11, 2024 $ 0.000248
-22.50%
$ 1,186 $ 1
Dec 10, 2024 $ 0.00032
-0.62%
$ 1,530 $ 10
Dec 9, 2024 $ 0.000322
+15.00%
$ 1,537 $ 12
Dec 8, 2024 $ 0.00028
+14.75%
$ 1,336 $ 19
Dec 7, 2024 $ 0.000244
+0.41%
$ 1,165 $ 0.1
Dec 6, 2024 $ 0.000242
-14.18%
$ 1,155 $ 2
Dec 5, 2024 $ 0.000282
-16.32%
$ 1,346 $ 18
Dec 4, 2024 $ 0.000337
-0.88%
$ 1,609 $ 0.1
Dec 3, 2024 $ 0.00034
+0.00%
$ 1,623 $ 28
Dec 2, 2024 $ 0.000201
+0.00%
$ 959 $ 0.1
Dec 1, 2024 $ 0.000201
+0.00%
$ 959 $ 0.1
Nov 30, 2024 $ 0.000201
+2.03%
$ 959 $ 1
Nov 29, 2024 $ 0.000197
+0.00%
$ 940 $ 0.1
Nov 28, 2024 $ 0.000197
-0.51%
$ 940 $ 0.1
Nov 27, 2024 $ 0.000198
-0.50%
$ 945 $ 0.1
Nov 26, 2024 $ 0.000199
+1.53%
$ 926 $ 0
Nov 25, 2024 $ 0.000196
-7.11%
$ 936 $ 0.1
Nov 24, 2024 $ 0.000211
-21.85%
$ 1,007 $ 0.1
Nov 23, 2024 $ 0.00027
+0.00%
$ 1,289 $ 0.1
Nov 22, 2024 $ 0.00027
+0.00%
$ 1,289 $ 0.1
Nov 21, 2024 $ 0.00027
+28.57%
$ 1,289 $ 0.1
Nov 20, 2024 $ 0.00021
-7.49%
$ 1,002 $ 1
Nov 19, 2024 $ 0.000227
-15.93%
$ 1,084 $ 37
Nov 18, 2024 $ 0.00027
+0.75%
$ 1,289 $ 0.1
Nov 17, 2024 $ 0.000268
+0.00%
$ 1,279 $ 0.1
Nov 16, 2024 $ 0.000268
-1.11%
$ 1,279 $ 8
Nov 15, 2024 $ 0.000271
+0.00%
$ 1,294 $ 4
Nov 14, 2024 $ 0.000271
+0.00%
$ 1,294 $ 0.1
Nov 13, 2024 $ 0.000271
-1.81%
$ 1,294 $ 1
Nov 12, 2024 $ 0.000342
-0.29%
$ 1,632 $ 2
Nov 11, 2024 $ 0.000343
-6.54%
$ 1,637 $ 0
Nov 10, 2024 $ 0.000367
-1.08%
$ 1,752 $ 0
Nov 9, 2024 $ 0.000519
+0.00%
$ 2,477 $ 0
Nov 8, 2024 $ 0.000519
+7.45%
$ 2,477 $ 9
Nov 7, 2024 $ 0.000515
+27.48%
$ 2,458 $ 6
Nov 6, 2024 $ 0.000404
+123.20%
$ 1,928 $ 48
Nov 5, 2024 $ 0.000181
+0.00%
$ 864 $ 0.1
Nov 4, 2024 $ 0.000181
-0.55%
$ 864 $ 0.1
Nov 3, 2024 $ 0.000182
+8.98%
$ 869 $ 1
Nov 2, 2024 $ 0.000292
-25.13%
$ 1,394 $ 0
Nov 1, 2024 $ 0.00039
+0.00%
$ 1,862 $ 0
Oct 31, 2024 $ 0.00039
-1.02%
$ 1,862 $ 0
Oct 30, 2024 $ 0.000394
-2.72%
$ 1,881 $ 0
Oct 29, 2024 $ 0.000405
+42.11%
$ 1,933 $ 1
Oct 28, 2024 $ 0.000285
-1.04%
$ 1,360 $ 4