Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPowerMeme Historical Data

APME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000511
+79.93%
$2,443 $34
Dec 15, 2024 $0.000285
+13.55%
$1,363 $35
Dec 14, 2024 $0.000251
+2.45%
$1,200 $0.1
Dec 13, 2024 $0.000245
-0.41%
$1,171 $1
Dec 12, 2024 $0.000245
-1.21%
$1,171 $0
Dec 11, 2024 $0.000248
-22.50%
$1,186 $1
Dec 10, 2024 $0.00032
-0.62%
$1,530 $10
Dec 9, 2024 $0.000322
+15.00%
$1,537 $12
Dec 8, 2024 $0.00028
+14.75%
$1,336 $19
Dec 7, 2024 $0.000244
+0.41%
$1,165 $0.1
Dec 6, 2024 $0.000242
-14.18%
$1,155 $2
Dec 5, 2024 $0.000282
-16.32%
$1,346 $18
Dec 4, 2024 $0.000337
-0.88%
$1,609 $0.1
Dec 3, 2024 $0.00034
+0.00%
$1,623 $28
Dec 2, 2024 $0.000201
+0.00%
$959 $0.1
Dec 1, 2024 $0.000201
+0.00%
$959 $0.1
Nov 30, 2024 $0.000201
+2.03%
$959 $1
Nov 29, 2024 $0.000197
+0.00%
$940 $0.1
Nov 28, 2024 $0.000197
-0.51%
$940 $0.1
Nov 27, 2024 $0.000198
-0.50%
$945 $0.1
Nov 26, 2024 $0.000199
+1.53%
$926 $0
Nov 25, 2024 $0.000196
-7.11%
$936 $0.1
Nov 24, 2024 $0.000211
-21.85%
$1,007 $0.1
Nov 23, 2024 $0.00027
+0.00%
$1,289 $0.1
Nov 22, 2024 $0.00027
+0.00%
$1,289 $0.1
Nov 21, 2024 $0.00027
+28.57%
$1,289 $0.1
Nov 20, 2024 $0.00021
-7.49%
$1,002 $1
Nov 19, 2024 $0.000227
-15.93%
$1,084 $37
Nov 18, 2024 $0.00027
+0.75%
$1,289 $0.1
Nov 17, 2024 $0.000268
+0.00%
$1,279 $0.1
Nov 16, 2024 $0.000268
-1.11%
$1,279 $8
Nov 15, 2024 $0.000271
+0.00%
$1,294 $4
Nov 14, 2024 $0.000271
+0.00%
$1,294 $0.1
Nov 13, 2024 $0.000271
-1.81%
$1,294 $1
Nov 12, 2024 $0.000342
-0.29%
$1,632 $2
Nov 11, 2024 $0.000343
-6.54%
$1,637 $0
Nov 10, 2024 $0.000367
-1.08%
$1,752 $0
Nov 9, 2024 $0.000519
+0.00%
$2,477 $0
Nov 8, 2024 $0.000519
+7.45%
$2,477 $9
Nov 7, 2024 $0.000515
+27.48%
$2,458 $6
Nov 6, 2024 $0.000404
+123.20%
$1,928 $48
Nov 5, 2024 $0.000181
+0.00%
$864 $0.1
Nov 4, 2024 $0.000181
-0.55%
$864 $0.1
Nov 3, 2024 $0.000182
+8.98%
$869 $1
Nov 2, 2024 $0.000292
-25.13%
$1,394 $0
Nov 1, 2024 $0.00039
+0.00%
$1,862 $0
Oct 31, 2024 $0.00039
-1.02%
$1,862 $0
Oct 30, 2024 $0.000394
-2.72%
$1,881 $0
Oct 29, 2024 $0.000405
+42.11%
$1,933 $1
Oct 28, 2024 $0.000285
-1.04%
$1,360 $4