AIPowerMeme Historical Data

APME Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000101
+1.00%
$ 482 $ 0
Sep 6, 2024 $ 0.0001
+0.00%
$ 477 $ 0
Sep 5, 2024 $ 0.0001
+0.00%
$ 477 $ 0.1
Sep 4, 2024 $ 0.0001
+0.00%
$ 477 $ 0.1
Sep 3, 2024 $ 0.0001
+0.00%
$ 477 $ 0
Sep 2, 2024 $ 0.0001
+0.00%
$ 477 $ 0
Sep 1, 2024 $ 0.0001
+0.00%
$ 477 $ 0
Aug 31, 2024 $ 0.0001
-28.57%
$ 477 $ 1
Aug 30, 2024 $ 0.00014
+0.72%
$ 668 $ 4
Aug 29, 2024 $ 0.00014
-2.10%
$ 668 $ 7
Aug 28, 2024 $ 0.000143
-10.06%
$ 683 $ 1
Aug 27, 2024 $ 0.000159
+12.77%
$ 759 $ 6
Aug 26, 2024 $ 0.000141
+0.00%
$ 673 $ 0.1
Aug 25, 2024 $ 0.000141
+0.00%
$ 673 $ 0
Aug 24, 2024 $ 0.000141
+0.00%
$ 673 $ 0
Aug 23, 2024 $ 0.000141
+0.00%
$ 673 $ 5
Aug 22, 2024 $ 0.000141
-22.53%
$ 673 $ 0
Aug 21, 2024 $ 0.000182
-5.95%
$ 869 $ 0.1
Aug 20, 2024 $ 0.000194
-3.55%
$ 924 $ 1
Aug 19, 2024 $ 0.000201
-1.02%
$ 958 $ 0
Aug 18, 2024 $ 0.000203
-0.01%
$ 967 $ 0
Aug 17, 2024 $ 0.000203
+0.00%
$ 968 $ 0
Aug 16, 2024 $ 0.000203
+0.21%
$ 968 $ 0
Aug 15, 2024 $ 0.000202
-4.79%
$ 965 $ 1
Aug 14, 2024 $ 0.000212
+0.01%
$ 1,014 $ 0
Aug 13, 2024 $ 0.000212
-0.19%
$ 1,014 $ 0
Aug 12, 2024 $ 0.000215
+3.86%
$ 1,029 $ 1
Aug 11, 2024 $ 0.000207
-3.25%
$ 990 $ 5
Aug 10, 2024 $ 0.000214
+0.03%
$ 1,024 $ 0
Aug 9, 2024 $ 0.000215
-3.14%
$ 1,025 $ 6
Aug 8, 2024 $ 0.000227
+3.29%
$ 1,086 $ 0
Aug 7, 2024 $ 0.00022
-0.69%
$ 1,051 $ 2
Aug 6, 2024 $ 0.000222
+0.82%
$ 1,059 $ 0
Aug 5, 2024 $ 0.00022
-0.46%
$ 1,051 $ 0
Aug 4, 2024 $ 0.000221
-1.25%
$ 1,056 $ 4
Aug 3, 2024 $ 0.000225
+0.15%
$ 1,072 $ 1
Aug 2, 2024 $ 0.000224
-14.33%
$ 1,070 $ 10
Aug 1, 2024 $ 0.000262
+9.48%
$ 1,249 $ 0.1
Jul 31, 2024 $ 0.00024
-0.12%
$ 1,143 $ 0
Jul 30, 2024 $ 0.00024
+7.06%
$ 1,145 $ 0
Jul 29, 2024 $ 0.000224
+1.29%
$ 1,069 $ 0
Jul 28, 2024 $ 0.000221
-5.32%
$ 1,056 $ 13
Jul 27, 2024 $ 0.000234
-13.98%
$ 1,115 $ 1
Jul 26, 2024 $ 0.000272
+15.00%
$ 1,297 $ 0.1
Jul 25, 2024 $ 0.000237
-1.75%
$ 1,130 $ 0
Jul 24, 2024 $ 0.000241
+0.00%
$ 1,150 $ 0
Jul 23, 2024 $ 0.000241
-5.09%
$ 1,150 $ 0
Jul 22, 2024 $ 0.000243
-0.23%
$ 1,162 $ 0
Jul 21, 2024 $ 0.000251
+2.63%
$ 1,199 $ 0
Jul 20, 2024 $ 0.000245
-8.31%
$ 1,168 $ 0