AIPowerMeme Historical Data

APME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000267
+8.87%
$ 1,273 $ 0.1
Jul 18, 2024 $ 0.000245
-2.29%
$ 1,169 $ 13
Jul 17, 2024 $ 0.000251
-3.18%
$ 1,197 $ 1
Jul 16, 2024 $ 0.000324
+26.21%
$ 1,544 $ 0
Jul 15, 2024 $ 0.000257
+6.69%
$ 1,225 $ 1
Jul 14, 2024 $ 0.000241
+2.60%
$ 1,150 $ 1
Jul 13, 2024 $ 0.000235
-18.73%
$ 1,121 $ 0
Jul 12, 2024 $ 0.000289
+6.52%
$ 1,378 $ 0.1
Jul 11, 2024 $ 0.000271
-0.08%
$ 1,294 $ 14
Jul 10, 2024 $ 0.000271
+0.21%
$ 1,295 $ 1
Jul 9, 2024 $ 0.000271
-0.25%
$ 1,292 $ 1
Jul 8, 2024 $ 0.000271
-0.45%
$ 1,295 $ 1
Jul 7, 2024 $ 0.000273
+0.00%
$ 1,301 $ 1
Jul 6, 2024 $ 0.000272
-1.57%
$ 1,297 $ 2
Jul 5, 2024 $ 0.000276
-6.05%
$ 1,318 $ 3
Jul 4, 2024 $ 0.000294
+0.01%
$ 1,404 $ 2
Jul 3, 2024 $ 0.000294
-21.08%
$ 1,403 $ 9
Jul 2, 2024 $ 0.000373
+18.50%
$ 1,774 $ 0
Jul 1, 2024 $ 0.000317
+25.72%
$ 1,508 $ 2
Jun 30, 2024 $ 0.000252
-17.35%
$ 1,199 $ 4
Jun 29, 2024 $ 0.000305
+11.63%
$ 1,451 $ 0.1
Jun 28, 2024 $ 0.000273
-6.83%
$ 1,300 $ 1
Jun 27, 2024 $ 0.000293
-19.95%
$ 1,394 $ 44
Jun 26, 2024 $ 0.000366
-0.81%
$ 1,741 $ 4
Jun 25, 2024 $ 0.000681
+94.06%
$ 3,234 $ 2
Jun 20, 2024 $ 0.000285
+0.33%
$ -- $ 5
Jun 19, 2024 $ 0.000284
+0.01%
$ 1,347 $ 5
Jun 18, 2024 $ 0.000284
-0.70%
$ 1,347 $ 1
Jun 17, 2024 $ 0.000286
-4.02%
$ 1,357 $ 1
Jun 16, 2024 $ 0.000298
-14.27%
$ 1,414 $ 116
Jun 15, 2024 $ 0.000348
-4.46%
$ 1,650 $ 5
Jun 14, 2024 $ 0.000364
-7.38%
$ 1,727 $ 7
Jun 13, 2024 $ 0.000393
-2.50%
$ 1,856 $ 49
Jun 12, 2024 $ 0.000403
+0.26%
$ 1,895 $ 13
Jun 11, 2024 $ 0.000607
-53.17%
$ 2,844 $ 20
Jun 10, 2024 $ 0.00132
-0.05%
$ 6,194 $ 7
Jun 9, 2024 $ 0.00132
+91.94%
$ 6,200 $ 7
Jun 8, 2024 $ 0.000764
+0.22%
$ 3,582 $ 3
Jun 7, 2024 $ 0.000762
+63.22%
$ 3,574 $ 208
Jun 6, 2024 $ 0.000467
-4.17%
$ 2,166 $ 15
Jun 5, 2024 $ 0.000487
-22.63%
$ 2,234 $ 23
Jun 4, 2024 $ 0.00063
-24.01%
$ 2,854 $ 31
Jun 3, 2024 $ 0.000828
+0.31%
$ 3,703 $ 5
Jun 2, 2024 $ 0.000815
+42.13%
$ 3,601 $ 2
Jun 1, 2024 $ 0.000573
+21.17%
$ 2,503 $ 7
May 31, 2024 $ 0.000519
+18.93%
$ 2,238 $ 10
May 30, 2024 $ 0.000436
+7.11%
$ 1,858 $ 3
May 29, 2024 $ 0.000407
-11.63%
$ 1,712 $ 22
May 28, 2024 $ 0.00046
-2.45%
$ 1,906 $ 29
May 27, 2024 $ 0.000471
-7.45%
$ 1,928 $ 52