Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPowerMeme Historical Data

APME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.00051
-7.92%
$2,076 $171
May 25, 2024 $0.000554
+46.64%
$2,227 $3
May 24, 2024 $0.000377
-8.79%
$1,433 $25
May 23, 2024 $0.000413
-1.56%
$1,571 $70
May 22, 2024 $0.00042
-17.01%
$1,596 $33
May 21, 2024 $0.000506
+17.92%
$1,923 $5
May 20, 2024 $0.000429
-1.12%
$1,607 $39
May 19, 2024 $0.000434
-18.42%
$1,602 $14
May 18, 2024 $0.000532
+13.41%
$1,934 $16
May 17, 2024 $0.000469
+2.65%
$1,680 $4
May 16, 2024 $0.000523
-1.76%
$1,843 $7
May 15, 2024 $0.000532
-4.84%
$1,847 $23
May 14, 2024 $0.000559
-18.28%
$1,910 $82
May 13, 2024 $0.000687
-5.41%
$2,309 $41
May 12, 2024 $0.000726
-26.64%
$2,402 $131
May 11, 2024 $0.00099
-10.11%
$3,220 $6
May 10, 2024 $0.0011
+0.91%
$3,507 $51
May 9, 2024 $0.00109
+3.04%
$3,416 $79
May 8, 2024 $0.00105
-10.59%
$3,257 $114
May 7, 2024 $0.00118
-5.08%
$3,578 $52
May 6, 2024 $0.00124
+8.29%
$3,699 $40
May 5, 2024 $0.00115
-15.52%
$3,353 $19
May 4, 2024 $0.00136
+3.93%
$3,895 $19
May 3, 2024 $0.00131
-2.51%
$3,676 $40
May 2, 2024 $0.00134
+14.13%
$3,696 $76
May 1, 2024 $0.00118
-1.03%
$3,175 $10
Apr 30, 2024 $0.0012
+20.03%
$3,173 $94
Apr 29, 2024 $0.000998
-2.52%
$2,589 $70
Apr 28, 2024 $0.00102
+6.40%
$2,600 $40
Apr 27, 2024 $0.000962
-24.43%
$2,390 $48
Apr 26, 2024 $0.00128
+34.75%
$3,148 $55
Apr 25, 2024 $0.00095
+4.10%
$2,335 $6
Apr 24, 2024 $0.000912
-84.38%
$2,243 $3
Apr 23, 2024 $0.00584
+365.37%
$14,352 $13
Apr 22, 2024 $0.00125
+1.67%
$3,084 $22
Apr 21, 2024 $0.00123
-17.52%
$2,919 $149
Apr 20, 2024 $0.0015
-24.84%
$3,544 $130
Apr 19, 2024 $0.00199
-14.44%
$4,622 $20
Apr 18, 2024 $0.00241
-12.48%
$5,581 $6
Apr 17, 2024 $0.00278
-55.15%
$6,411 $205
Apr 16, 2024 $0.0062
+82.86%
$14,268 $179
Apr 15, 2024 $0.00343
-0.69%
$7,893 $24
Apr 14, 2024 $0.00346
+5.00%
$7,931 $86
Apr 13, 2024 $0.00324
-7.90%
$7,416 $47
Apr 12, 2024 $0.00351
-7.10%
$7,866 $36
Apr 11, 2024 $0.00378
+0.89%
$8,243 $66
Apr 10, 2024 $0.00374
-9.29%
$8,155 $124
Apr 9, 2024 $0.00412
+5.18%
$8,945 $212
Apr 8, 2024 $0.00392
-8.01%
$8,289 $186
Apr 7, 2024 $0.00425
+6.13%
$8,875 $48