AIPowerMeme Historical Data

APME Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00051
-7.92%
$ 2,076 $ 171
May 25, 2024 $ 0.000554
+46.64%
$ 2,227 $ 3
May 24, 2024 $ 0.000377
-8.79%
$ 1,433 $ 25
May 23, 2024 $ 0.000413
-1.56%
$ 1,571 $ 70
May 22, 2024 $ 0.00042
-17.01%
$ 1,596 $ 33
May 21, 2024 $ 0.000506
+17.92%
$ 1,923 $ 5
May 20, 2024 $ 0.000429
-1.12%
$ 1,607 $ 39
May 19, 2024 $ 0.000434
-18.42%
$ 1,602 $ 14
May 18, 2024 $ 0.000532
+13.41%
$ 1,934 $ 16
May 17, 2024 $ 0.000469
+2.65%
$ 1,680 $ 4
May 16, 2024 $ 0.000523
-1.76%
$ 1,843 $ 7
May 15, 2024 $ 0.000532
-4.84%
$ 1,847 $ 23
May 14, 2024 $ 0.000559
-18.28%
$ 1,910 $ 82
May 13, 2024 $ 0.000687
-5.41%
$ 2,309 $ 41
May 12, 2024 $ 0.000726
-26.64%
$ 2,402 $ 131
May 11, 2024 $ 0.00099
-10.11%
$ 3,220 $ 6
May 10, 2024 $ 0.0011
+0.91%
$ 3,507 $ 51
May 9, 2024 $ 0.00109
+3.04%
$ 3,416 $ 79
May 8, 2024 $ 0.00105
-10.59%
$ 3,257 $ 114
May 7, 2024 $ 0.00118
-5.08%
$ 3,578 $ 52
May 6, 2024 $ 0.00124
+8.29%
$ 3,699 $ 40
May 5, 2024 $ 0.00115
-15.52%
$ 3,353 $ 19
May 4, 2024 $ 0.00136
+3.93%
$ 3,895 $ 19
May 3, 2024 $ 0.00131
-2.51%
$ 3,676 $ 40
May 2, 2024 $ 0.00134
+14.13%
$ 3,696 $ 76
May 1, 2024 $ 0.00118
-1.03%
$ 3,175 $ 10
Apr 30, 2024 $ 0.0012
+20.03%
$ 3,173 $ 94
Apr 29, 2024 $ 0.000998
-2.52%
$ 2,589 $ 70
Apr 28, 2024 $ 0.00102
+6.40%
$ 2,600 $ 40
Apr 27, 2024 $ 0.000962
-24.43%
$ 2,390 $ 48
Apr 26, 2024 $ 0.00128
+34.75%
$ 3,148 $ 55
Apr 25, 2024 $ 0.00095
+4.10%
$ 2,335 $ 6
Apr 24, 2024 $ 0.000912
-84.38%
$ 2,243 $ 3
Apr 23, 2024 $ 0.00584
+365.37%
$ 14,352 $ 13
Apr 22, 2024 $ 0.00125
+1.67%
$ 3,084 $ 22
Apr 21, 2024 $ 0.00123
-17.52%
$ 2,919 $ 149
Apr 20, 2024 $ 0.0015
-24.84%
$ 3,544 $ 130
Apr 19, 2024 $ 0.00199
-14.44%
$ 4,622 $ 20
Apr 18, 2024 $ 0.00241
-12.48%
$ 5,581 $ 6
Apr 17, 2024 $ 0.00278
-55.15%
$ 6,411 $ 205
Apr 16, 2024 $ 0.0062
+82.86%
$ 14,268 $ 179
Apr 15, 2024 $ 0.00343
-0.69%
$ 7,893 $ 24
Apr 14, 2024 $ 0.00346
+5.00%
$ 7,931 $ 86
Apr 13, 2024 $ 0.00324
-7.90%
$ 7,416 $ 47
Apr 12, 2024 $ 0.00351
-7.10%
$ 7,866 $ 36
Apr 11, 2024 $ 0.00378
+0.89%
$ 8,243 $ 66
Apr 10, 2024 $ 0.00374
-9.29%
$ 8,155 $ 124
Apr 9, 2024 $ 0.00412
+5.18%
$ 8,945 $ 212
Apr 8, 2024 $ 0.00392
-8.01%
$ 8,289 $ 186
Apr 7, 2024 $ 0.00425
+6.13%
$ 8,875 $ 48