Dollar Tree, Inc. Historical Data

DLTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 126.22
-0.30%
$ 252.43 billion $ 379
Jan 20, 2022 $ 133.18
+1.44%
$ 266.36 billion $ 266
Jan 19, 2022 $ 131.29
-0.82%
$ 262.58 billion $ 263
Jan 7, 2022 $ 141.91
-0.65%
$ 283.82 billion $ 284
Jan 6, 2022 $ 142.84
-0.17%
$ 285.67 billion $ 286
Dec 22, 2021 $ 136.17
-0.22%
$ 272.33 billion $ 681
Dec 21, 2021 $ 136.46
+0.33%
$ 272.92 billion $ 682
Dec 13, 2021 $ 139.35
-1.52%
$ 278.7 billion $ 279
Dec 12, 2021 $ 141.5
+0.00%
$ 282.99 billion $ 283
Dec 11, 2021 $ 141.5
+0.00%
$ 282.99 billion $ 283
Dec 10, 2021 $ 141.5
+0.87%
$ 282.99 billion $ 283
Dec 7, 2021 $ 137.97
+0.13%
$ 275.94 billion $ 414
Dec 6, 2021 $ 137.79
+0.18%
$ 275.57 billion $ 413
Nov 30, 2021 $ 136.44
-3.49%
$ 272.88 billion $ 273
Nov 29, 2021 $ 141.38
-1.18%
$ 282.75 billion $ 283
Nov 26, 2021 $ 143.47
-1.99%
$ 286.94 billion $ 3,156
Nov 25, 2021 $ 146.38
+0.00%
$ 292.76 billion $ 3,220
Nov 24, 2021 $ 146.38
+1.16%
$ 292.76 billion $ 3,220
Nov 23, 2021 $ 144.7
+9.22%
$ 289.4 billion $ 8,393
Nov 22, 2021 $ 132.49
-1.87%
$ 264.97 billion $ 1,987
Nov 21, 2021 $ 135
+0.00%
$ 270.01 billion $ 135
Nov 20, 2021 $ 135
+0.00%
$ 270.01 billion $ 135
Nov 19, 2021 $ 135
+0.71%
$ 270.01 billion $ 135
Nov 18, 2021 $ 134.05
+2.34%
$ 268.1 billion $ 2,279
Nov 17, 2021 $ 130.42
-1.51%
$ 260.84 billion $ 130
Nov 16, 2021 $ 132.42
+2.50%
$ 264.84 billion $ 795
Nov 15, 2021 $ 129.19
+3.66%
$ 258.38 billion $ 61,041
Nov 8, 2021 $ 109.82
+0.00%
$ 219.64 billion $ 110
Nov 7, 2021 $ 109.82
+0.00%
$ 219.64 billion $ 110
Nov 6, 2021 $ 109.82
+0.00%
$ 219.64 billion $ 110
Nov 5, 2021 $ 109.82
+1.75%
$ 219.64 billion $ 110
Nov 4, 2021 $ 107.93
+1.50%
$ 215.86 billion $ 108
Nov 2, 2021 $ 110.89
+0.12%
$ 221.78 billion $ 111
Nov 1, 2021 $ 110.76
+1.09%
$ 221.52 billion $ 221
Oct 26, 2021 $ 104.56
-0.34%
$ 209.12 billion $ 314
Oct 25, 2021 $ 104.92
+0.28%
$ 209.84 billion $ 315
Oct 21, 2021 $ 101.43
+0.16%
$ 202.86 billion $ 101
Oct 20, 2021 $ 101.27
+0.51%
$ 202.54 billion $ 101
Oct 13, 2021 $ 97.45
-0.55%
$ 194.9 billion $ 3,216
Oct 12, 2021 $ 97.99
-0.69%
$ 195.98 billion $ 3,234
Oct 7, 2021 $ 98.41
+1.43%
$ 196.82 billion $ 296
Oct 6, 2021 $ 97.02
+0.68%
$ 194.04 billion $ 291
Oct 4, 2021 $ 97.83
+0.00%
$ 195.66 billion $ 396
Oct 3, 2021 $ 97.83
+0.00%
$ 195.66 billion $ 391
Oct 2, 2021 $ 97.83
+0.00%
$ 195.66 billion $ 391
Oct 1, 2021 $ 97.83
+2.27%
$ 195.66 billion $ 391
Sep 30, 2021 $ 95.66
-4.73%
$ 191.32 billion $ 8,216
Sep 29, 2021 $ 100.41
+5.69%
$ 200.82 billion $ 10,641
Sep 23, 2021 $ 85.78
+0.89%
$ 171.56 billion $ 343
Sep 22, 2021 $ 85.02
-0.48%
$ 170.04 billion $ 3,316