Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dollar Tree, Inc. Historical Data

DLTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $126.22
-0.30%
$252.43 billion $379
Jan 20, 2022 $133.18
+1.44%
$266.36 billion $266
Jan 19, 2022 $131.29
-0.82%
$262.58 billion $263
Jan 7, 2022 $141.91
-0.65%
$283.82 billion $284
Jan 6, 2022 $142.84
-0.17%
$285.67 billion $286
Dec 22, 2021 $136.17
-0.22%
$272.33 billion $681
Dec 21, 2021 $136.46
+0.33%
$272.92 billion $682
Dec 13, 2021 $139.35
-1.52%
$278.7 billion $279
Dec 12, 2021 $141.5
+0.00%
$282.99 billion $283
Dec 11, 2021 $141.5
+0.00%
$282.99 billion $283
Dec 10, 2021 $141.5
+0.87%
$282.99 billion $283
Dec 7, 2021 $137.97
+0.13%
$275.94 billion $414
Dec 6, 2021 $137.79
+0.18%
$275.57 billion $413
Nov 30, 2021 $136.44
-3.49%
$272.88 billion $273
Nov 29, 2021 $141.38
-1.18%
$282.75 billion $283
Nov 26, 2021 $143.47
-1.99%
$286.94 billion $3,156
Nov 25, 2021 $146.38
+0.00%
$292.76 billion $3,220
Nov 24, 2021 $146.38
+1.16%
$292.76 billion $3,220
Nov 23, 2021 $144.7
+9.22%
$289.4 billion $8,393
Nov 22, 2021 $132.49
-1.87%
$264.97 billion $1,987
Nov 21, 2021 $135
+0.00%
$270.01 billion $135
Nov 20, 2021 $135
+0.00%
$270.01 billion $135
Nov 19, 2021 $135
+0.71%
$270.01 billion $135
Nov 18, 2021 $134.05
+2.34%
$268.1 billion $2,279
Nov 17, 2021 $130.42
-1.51%
$260.84 billion $130
Nov 16, 2021 $132.42
+2.50%
$264.84 billion $795
Nov 15, 2021 $129.19
+3.66%
$258.38 billion $61,041
Nov 8, 2021 $109.82
+0.00%
$219.64 billion $110
Nov 7, 2021 $109.82
+0.00%
$219.64 billion $110
Nov 6, 2021 $109.82
+0.00%
$219.64 billion $110
Nov 5, 2021 $109.82
+1.75%
$219.64 billion $110
Nov 4, 2021 $107.93
+1.50%
$215.86 billion $108
Nov 2, 2021 $110.89
+0.12%
$221.78 billion $111
Nov 1, 2021 $110.76
+1.09%
$221.52 billion $221
Oct 26, 2021 $104.56
-0.34%
$209.12 billion $314
Oct 25, 2021 $104.92
+0.28%
$209.84 billion $315
Oct 21, 2021 $101.43
+0.16%
$202.86 billion $101
Oct 20, 2021 $101.27
+0.51%
$202.54 billion $101
Oct 13, 2021 $97.45
-0.55%
$194.9 billion $3,216
Oct 12, 2021 $97.99
-0.69%
$195.98 billion $3,234
Oct 7, 2021 $98.41
+1.43%
$196.82 billion $296
Oct 6, 2021 $97.02
+0.68%
$194.04 billion $291
Oct 4, 2021 $97.83
+0.00%
$195.66 billion $396
Oct 3, 2021 $97.83
+0.00%
$195.66 billion $391
Oct 2, 2021 $97.83
+0.00%
$195.66 billion $391
Oct 1, 2021 $97.83
+2.27%
$195.66 billion $391
Sep 30, 2021 $95.66
-4.73%
$191.32 billion $8,216
Sep 29, 2021 $100.41
+5.69%
$200.82 billion $10,641
Sep 23, 2021 $85.78
+0.89%
$171.56 billion $343
Sep 22, 2021 $85.02
-0.48%
$170.04 billion $3,316