Coinranking
Dollar Tree, Inc. Historical Data
DLTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2021 | $86.6 | -1.09% | ||
| Sep 20, 2021 | $87.55 | +0.34% | ||
| Sep 17, 2021 | $89.29 | +0.11% | ||
| Sep 16, 2021 | $89.19 | +0.92% | ||
| Sep 15, 2021 | $88.38 | +0.88% | ||
| Sep 14, 2021 | $87.95 | -1.21% | ||
| Sep 13, 2021 | $89.03 | -1.22% | ||
| Sep 12, 2021 | $90.13 | +0.00% | ||
| Sep 11, 2021 | $90.13 | +0.00% | ||
| Sep 10, 2021 | $90.13 | -1.04% | ||
| Sep 9, 2021 | $91.08 | -2.14% | ||
| Sep 8, 2021 | $93.07 | +1.05% | ||
| Sep 7, 2021 | $92.1 | -0.68% | ||
| Sep 6, 2021 | $92.73 | +0.00% | ||
| Sep 5, 2021 | $92.73 | +0.00% | ||
| Sep 4, 2021 | $92.73 | +0.00% | ||
| Sep 3, 2021 | $92.73 | +0.17% | ||
| Sep 2, 2021 | $92.57 | +2.94% | ||
| Sep 1, 2021 | $89.93 | -0.55% | ||
| Aug 31, 2021 | $90.43 | -0.43% | ||
| Aug 30, 2021 | $90.82 | +0.04% | ||
| Aug 29, 2021 | $90.78 | +0.00% | ||
| Aug 28, 2021 | $90.78 | +0.00% | ||
| Aug 27, 2021 | $90.78 | -2.86% | ||
| Aug 26, 2021 | $93.45 | -11.47% | ||
| Aug 25, 2021 | $105.56 | +0.28% | ||
| Aug 24, 2021 | $103.69 | +0.26% | ||
| Aug 23, 2021 | $103.42 | +0.83% | ||
| Aug 22, 2021 | $102.57 | +0.00% | ||
| Aug 21, 2021 | $102.57 | +0.00% | ||
| Aug 20, 2021 | $102.57 | -0.06% | ||
| Aug 17, 2021 | $100.92 | -1.23% | ||
| Aug 16, 2021 | $102.18 | +1.24% | ||
| Aug 5, 2021 | $98.34 | +0.72% | ||
| Jul 28, 2021 | $98.71 | -0.60% | ||
| Jul 27, 2021 | $99.16 | -0.61% | ||
| Jul 26, 2021 | $100.4 | +0.16% | ||
| Jul 25, 2021 | $100.18 | +0.07% | ||
| Jul 24, 2021 | $100.08 | -0.09% | ||
| Jul 23, 2021 | $100.12 | -0.23% | ||
| Jul 9, 2021 | $98.93 | +0.82% | ||
| Jul 8, 2021 | $98.1 | -0.48% | ||
| Jul 1, 2021 | $101.25 | +1.91% | ||
| Jun 30, 2021 | $99.38 | -0.08% | ||
| Jun 29, 2021 | $99.8 | +0.52% | ||
| Jun 28, 2021 | $99.27 | +1.04% | ||
| Jun 27, 2021 | $98.24 | -0.42% | ||
| Jun 26, 2021 | $98.48 | +0.35% | ||
| Jun 25, 2021 | $98.18 | -1.20% | ||
| Jun 24, 2021 | $99.31 | +0.25% | ||