Dollar Tree, Inc. Historical Data

DLTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 86.6
-1.09%
$ 173.2 billion $ 87
Sep 20, 2021 $ 87.55
+0.34%
$ 175.1 billion $ 88
Sep 17, 2021 $ 89.29
+0.11%
$ 178.58 billion $ 89
Sep 16, 2021 $ 89.19
+0.92%
$ 178.38 billion $ 89
Sep 15, 2021 $ 88.38
+0.88%
$ 176.76 billion $ 88
Sep 14, 2021 $ 87.95
-1.21%
$ 175.9 billion $ 88
Sep 13, 2021 $ 89.03
-1.22%
$ 178.06 billion $ 178
Sep 12, 2021 $ 90.13
+0.00%
$ 180.26 billion $ 360
Sep 11, 2021 $ 90.13
+0.00%
$ 180.26 billion $ 360
Sep 10, 2021 $ 90.13
-1.04%
$ 180.26 billion $ 360
Sep 9, 2021 $ 91.08
-2.14%
$ 182.16 billion $ 455
Sep 8, 2021 $ 93.07
+1.05%
$ 186.14 billion $ 2,883
Sep 7, 2021 $ 92.1
-0.68%
$ 184.2 billion $ 276
Sep 6, 2021 $ 92.73
+0.00%
$ 185.46 billion $ 1,948
Sep 5, 2021 $ 92.73
+0.00%
$ 185.46 billion $ 1,948
Sep 4, 2021 $ 92.73
+0.00%
$ 185.46 billion $ 1,948
Sep 3, 2021 $ 92.73
+0.17%
$ 185.46 billion $ 1,948
Sep 2, 2021 $ 92.57
+2.94%
$ 185.14 billion $ 2,220
Sep 1, 2021 $ 89.93
-0.55%
$ 179.86 billion $ 180
Aug 31, 2021 $ 90.43
-0.43%
$ 180.86 billion $ 724
Aug 30, 2021 $ 90.82
+0.04%
$ 181.64 billion $ 2,452
Aug 29, 2021 $ 90.78
+0.00%
$ 181.56 billion $ 3,178
Aug 28, 2021 $ 90.78
+0.00%
$ 181.56 billion $ 3,178
Aug 27, 2021 $ 90.78
-2.86%
$ 181.56 billion $ 3,178
Aug 26, 2021 $ 93.45
-11.47%
$ 186.9 billion $ 2,149
Aug 25, 2021 $ 105.56
+0.28%
$ 211.12 billion $ 7,435
Aug 24, 2021 $ 103.69
+0.26%
$ 207.38 billion $ 208
Aug 23, 2021 $ 103.42
+0.83%
$ 206.84 billion $ 207
Aug 22, 2021 $ 102.57
+0.00%
$ 205.14 billion $ 513
Aug 21, 2021 $ 102.57
+0.00%
$ 205.14 billion $ 513
Aug 20, 2021 $ 102.57
-0.06%
$ 205.14 billion $ 513
Aug 17, 2021 $ 100.92
-1.23%
$ 201.84 billion $ 5,025
Aug 16, 2021 $ 102.18
+1.24%
$ 204.36 billion $ 5,110
Aug 5, 2021 $ 98.34
+0.72%
$ 196.68 billion $ 98
Jul 28, 2021 $ 98.71
-0.60%
$ 197.42 billion $ 26,047
Jul 27, 2021 $ 99.16
-0.61%
$ 198.33 billion $ 26,179
Jul 26, 2021 $ 100.4
+0.16%
$ 200.79 billion $ 26,590
Jul 25, 2021 $ 100.18
+0.07%
$ 4.83 million $ 26,450
Jul 24, 2021 $ 100.08
-0.09%
$ 4.82 million $ 26,425
Jul 23, 2021 $ 100.12
-0.23%
$ 4.82 million $ 26,435
Jul 9, 2021 $ 98.93
+0.82%
$ 4.77 million $ 99
Jul 8, 2021 $ 98.1
-0.48%
$ 4.73 million $ 196
Jul 1, 2021 $ 101.25
+1.91%
$ 4.88 million $ 203
Jun 30, 2021 $ 99.38
-0.08%
$ 4.79 million $ 199
Jun 29, 2021 $ 99.8
+0.52%
$ 4.81 million $ 199
Jun 28, 2021 $ 99.27
+1.04%
$ 4.78 million $ 199
Jun 27, 2021 $ 98.24
-0.42%
$ 4.73 million $ 98
Jun 26, 2021 $ 98.48
+0.35%
$ 4.74 million $ 98
Jun 25, 2021 $ 98.18
-1.20%
$ 4.73 million $ 98
Jun 24, 2021 $ 99.31
+0.25%
$ 4.78 million $ 1,092