Dollar Tree, Inc. Historical Data

DLTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 101.59
+1.51%
$ 4.89 million $ 4,711
Feb 15 $ 107.05
+0.25%
$ 5.16 million $ 1,073
Feb 8 $ 108.46
+2.75%
$ 5.23 million $ 1,293
Feb 1 $ 105.39
-0.48%
$ 5.08 million $ 1,584
Jan 25 $ 101.61
-3.88%
$ 4.9 million $ 1,120
Jan 11 $ 113.04
+0.45%
$ 5.45 million $ 1,126
Jan 4 $ 114.66
+2.06%
$ 5.52 million $ 2,291
Dec 14 $ 114.2
+0.87%
$ 5.5 million $ 1,134
Nov 23 $ 111.3
-1.06%
$ 5.36 million $ 1,670
Nov 9 $ 95.45
-1.73%
$ 4.6 million $ 2,104
Oct 26 $ 89.71
-4.15%
$ 4.32 million $ 1,005
Aug 31 $ 94.6
+0.12%
$ 4.56 million $ 95
Aug 24 $ 94.46
-4.57%
$ 4.55 million $ 380
Aug 17 $ 99.95
+1.02%
$ 4.82 million $ 895
Jul 13 $ 91.81
-0.06%
$ 4.42 million $ 184
Jul 6 $ 91.86
-1.83%
$ 4.43 million $ 2,608
Jun 29 $ 93.6
+0.72%
$ 4.51 million $ 4,117
Jun 22 $ 92.9
+2.63%
$ 4.48 million $ 744
Jun 15 $ 91.05
+3.68%
$ 4.39 million $ 2,904
Jun 8 $ 87.81
-6.14%
$ 4.23 million $ 16,593
Jun 1 $ 95.04
-2.78%
$ 4.58 million $ 9,446
May 25 $ 97.67
-1.29%
$ 4.71 million $ 6,534
Download