Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dollar Tree, Inc. Historical Data

DLTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $114.66
+0.23%
$5.52 million $1,147
Jan 7, 2021 $114.41
+1.84%
$5.51 million $1,144
Dec 17, 2020 $114.2
+1.37%
$5.5 million $571
Dec 16, 2020 $112.68
-0.48%
$5.43 million $563
Nov 27, 2020 $111.3
-0.19%
$5.36 million $557
Nov 26, 2020 $111.5
+0.23%
$5.37 million $558
Nov 25, 2020 $111.28
-1.09%
$5.36 million $556
Nov 10, 2020 $95.45
-0.37%
$4.6 million $1,050
Nov 9, 2020 $95.81
-1.37%
$4.62 million $1,054
Oct 31, 2020 $89.71
-0.02%
$4.32 million $90
Oct 30, 2020 $89.73
-2.52%
$4.32 million $90
Oct 29, 2020 $92.05
-0.21%
$4.43 million $92
Oct 28, 2020 $90.68
-2.30%
$4.37 million $363
Oct 27, 2020 $92.8
-0.86%
$4.47 million $371
Aug 31, 2020 $94.6
+0.12%
$4.56 million $95
Aug 30, 2020 $94.46
-0.12%
$4.55 million $94
Aug 29, 2020 $94.59
+0.03%
$4.56 million $95
Aug 28, 2020 $94.56
-2.23%
$4.56 million $95
Aug 27, 2020 $96.73
-2.28%
$4.66 million $97
Aug 19, 2020 $99.95
+0.75%
$4.82 million $300
Aug 18, 2020 $99.22
+0.28%
$4.78 million $595
Jul 13, 2020 $91.81
-0.06%
$4.42 million $184
Jul 12, 2020 $91.86
+0.04%
$4.43 million $184
Jul 11, 2020 $91.81
+0.03%
$4.42 million $184
Jul 10, 2020 $91.78
+0.81%
$4.42 million $184
Jul 7, 2020 $93.52
+0.03%
$4.51 million $1,029
Jul 6, 2020 $93.49
-0.09%
$4.5 million $1,028
Jul 5, 2020 $93.6
+0.08%
$4.51 million $1,030
Jul 4, 2020 $93.52
-0.05%
$4.51 million $1,029
Jul 3, 2020 $93.58
+0.06%
$4.51 million $1,029
Jul 2, 2020 $93.54
+0.66%
$4.51 million $1,029
Jun 27, 2020 $92.9
-0.02%
$4.48 million $186
Jun 26, 2020 $92.92
-0.23%
$4.48 million $186
Jun 25, 2020 $93.14
+2.89%
$4.49 million $373
Jun 19, 2020 $91.05
+0.35%
$4.39 million $91
Jun 18, 2020 $90.73
+0.74%
$4.37 million $181
Jun 15, 2020 $87.73
-0.10%
$4.23 million $2,632
Jun 14, 2020 $87.81
-0.66%
$4.23 million $2,634
Jun 13, 2020 $88.41
+0.34%
$4.26 million $2,652
Jun 12, 2020 $88.12
-1.36%
$4.25 million $2,644
Jun 11, 2020 $89.33
-2.73%
$4.3 million $1,519
Jun 10, 2020 $91.84
-1.18%
$4.42 million $1,010
Jun 9, 2020 $92.94
-0.66%
$4.48 million $6,134
Jun 6, 2020 $95.04
+0.02%
$4.58 million $190
Jun 5, 2020 $95.02
+1.83%
$4.58 million $190
Jun 4, 2020 $93.31
-1.59%
$4.5 million $8,585
Jun 3, 2020 $94.83
-2.62%
$4.57 million $190
Jun 2, 2020 $97.39
+1.03%
$4.69 million $195
Jun 1, 2020 $96.39
-1.40%
$4.64 million $96
May 30, 2020 $97.67
+0.02%
$4.71 million $684