Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dollar Tree, Inc. Historical Data

DLTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2021 $100.65
+0.42%
$4.85 million $102
Jun 20, 2021 $100.22
+0.08%
$4.83 million $100
Jun 19, 2021 $100.16
-0.16%
$4.83 million $100
Jun 18, 2021 $100.26
-0.29%
$4.83 million $100
Jun 17, 2021 $100.58
+0.37%
$4.85 million $402
Jun 14, 2021 $101.99
+0.71%
$4.91 million $7,120
Jun 13, 2021 $101.17
+0.23%
$4.87 million $7,084
Jun 12, 2021 $100.97
-0.12%
$4.86 million $7,070
Jun 11, 2021 $101.08
+1.85%
$4.87 million $7,078
Jun 10, 2021 $99.41
-0.12%
$4.79 million $497
Jun 8, 2021 $102.59
+2.24%
$4.94 million $103
Jun 7, 2021 $100.31
-1.52%
$4.83 million $100
Jun 6, 2021 $101.82
-0.11%
$4.91 million $5,901
Jun 5, 2021 $101.87
+0.31%
$4.91 million $5,904
Jun 4, 2021 $101.68
+1.24%
$4.9 million $5,893
Jun 3, 2021 $100.41
+2.69%
$4.84 million $703
Jun 2, 2021 $97.82
-1.03%
$4.71 million $294
Jun 1, 2021 $98.8
+1.49%
$4.76 million $99
May 30, 2021 $97.4
-0.01%
$4.69 million $3,117
May 29, 2021 $97.37
+0.01%
$4.69 million $3,116
May 28, 2021 $97.35
-2.53%
$4.69 million $3,115
May 27, 2021 $99.95
-0.46%
$4.82 million $4,796
May 20, 2021 $110
+1.24%
$5.3 million $110
May 19, 2021 $108.67
+0.69%
$5.24 million $109
May 13, 2021 $109.78
+0.50%
$5.29 million $549
May 12, 2021 $109.64
-1.56%
$5.28 million $548
Apr 1, 2021 $114.93
+0.49%
$5.54 million $115
Mar 19, 2021 $105.74
+0.58%
$5.09 million $106
Mar 18, 2021 $105.13
-1.44%
$5.07 million $105
Mar 16, 2021 $0.0088
+0.54%
$424 $1.97 million
Mar 9, 2021 $108.36
+0.27%
$5.22 million $542
Mar 8, 2021 $108.06
+0.15%
$5.21 million $1,081
Mar 4, 2021 $100.16
-1.71%
$4.83 million $24,038
Mar 3, 2021 $101.95
+3.03%
$4.91 million $24,468
Mar 2, 2021 $98.95
+2.37%
$4.77 million $23,847
Feb 26, 2021 $101.59
+3.16%
$4.89 million $2,133
Feb 25, 2021 $98.71
-2.28%
$4.76 million $2,073
Feb 24, 2021 $100.96
+0.88%
$4.86 million $505
Feb 17, 2021 $107.05
-0.50%
$5.16 million $535
Feb 16, 2021 $107.61
+0.78%
$5.18 million $538
Feb 9, 2021 $108.46
+1.16%
$5.23 million $651
Feb 8, 2021 $107.11
+1.47%
$5.16 million $643
Feb 7, 2021 $105.39
-0.16%
$5.08 million $527
Feb 6, 2021 $105.66
+0.09%
$5.09 million $528
Feb 5, 2021 $105.74
-0.15%
$5.09 million $529
Jan 28, 2021 $101.61
+0.43%
$4.9 million $508
Jan 27, 2021 $101.09
+1.40%
$4.87 million $505
Jan 26, 2021 $106.53
+0.77%
$5.13 million $107
Jan 12, 2021 $113.04
+0.72%
$5.45 million $565
Jan 11, 2021 $112.25
-0.25%
$5.41 million $561