Manna Historical Data

MANNA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.00116
+4.55%
$321,857 $21
Sep 16, 2021 $0.00111
-12.48%
$308,040 $57
Sep 15, 2021 $0.00127
+3.45%
$351,257 $4
Sep 14, 2021 $0.00126
+4.79%
$348,951 $1
Sep 13, 2021 $0.0012
-3.90%
$333,488 $1
Sep 12, 2021 $0.00125
+2.65%
$347,177 $0
Sep 11, 2021 $0.00122
+2.40%
$337,847 $1
Sep 10, 2021 $0.00119
-0.01%
$329,931 $1
Sep 9, 2021 $0.00123
-0.46%
$340,076 $1
Sep 8, 2021 $0.00123
+0.45%
$341,184 $3
Sep 7, 2021 $0.00123
-13.20%
$340,462 $11
Sep 6, 2021 $0.00141
-0.19%
$392,083 $4
Sep 5, 2021 $0.00141
+2.88%
$392,083 $29
Sep 4, 2021 $0.00138
-0.38%
$381,766 $3
Sep 3, 2021 $0.00138
+7.66%
$382,472 $5
Sep 2, 2021 $0.00128
-3.04%
$355,309 $3
Sep 1, 2021 $0.00132
+4.03%
$366,151 $14
Aug 31, 2021 $0.00127
+11.06%
$353,211 $837
Aug 30, 2021 $0.00115
-4.65%
$318,639 $1
Aug 29, 2021 $0.00121
-1.06%
$334,670 $3
Aug 28, 2021 $0.00122
-3.84%
$338,161 $44
Aug 27, 2021 $0.00127
+4.41%
$351,158 $8
Aug 26, 2021 $0.00122
+22.55%
$337,623 $2
Aug 25, 2021 $0.000992
-18.96%
$275,088 $5
Aug 24, 2021 $0.00122
+49.61%
$339,239 $2
Aug 23, 2021 $0.00128
-0.10%
$354,545 $0.01
Aug 22, 2021 $0.00128
+1.85%
$354,871 $0.01
Aug 21, 2021 $0.00126
-24.86%
$349,096 $0
Aug 20, 2021 $0.00168
+4.16%
$464,409 $2
Aug 18, 2021 $0.00114
-1.41%
$317,095 $0.1
Aug 17, 2021 $0.00116
-7.09%
$320,417 $0
Aug 16, 2021 $0.00124
-5.20%
$344,633 $1
Aug 15, 2021 $0.00131
+2.57%
$362,642 $8
Aug 14, 2021 $0.00127
+2.84%
$353,309 $2
Aug 13, 2021 $0.00124
+6.79%
$342,526 $0.1
Aug 12, 2021 $0.00116
-2.17%
$321,298 $1
Aug 11, 2021 $0.00118
+0.97%
$328,334 $0
Aug 10, 2021 $0.00115
+10.30%
$317,970 $0.1
Aug 8, 2021 $0.00113
+0.64%
$314,238 $1
Aug 7, 2021 $0.00112
-71.47%
$311,845 $6
Aug 4, 2021 $0.00106
-0.90%
$294,832 $2
Aug 3, 2021 $0.00107
-1.64%
$297,707 $2
Aug 2, 2021 $0.00109
-4.91%
$302,552 $1
Jul 30, 2021 $0.00114
+4.89%
$316,271 $0
Jul 29, 2021 $0.00109
-0.40%
$301,454 $11
Jul 28, 2021 $0.00109
-1.53%
$302,692 $23
Jul 27, 2021 $0.00111
+18.00%
$307,885 $0
Jul 26, 2021 $0.000943
-13.01%
$261,454 $8
Jul 25, 2021 $0.00108
+0.09%
$300,652 $0
Jul 24, 2021 $0.00108
+2.78%
$300,323 $0