Manna Historical Data

MANNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.00336
+0.11%
$ 930,988 $ 0
Jul 22, 2021 $ 0.00335
+229.61%
$ 929,291 $ 0
Jul 21, 2021 $ 0.00102
+7.15%
$ 281,927 $ 4
Jul 20, 2021 $ 0.000951
+4.30%
$ 263,582 $ 4
Jul 19, 2021 $ 0.000912
+0.31%
$ 252,713 $ 0.1
Jul 18, 2021 $ 0.000991
+1.85%
$ 274,828 $ 0.1
Jul 17, 2021 $ 0.000972
-0.24%
$ 269,571 $ 2
Jul 16, 2021 $ 0.000975
-6.81%
$ 270,265 $ 12
Jul 15, 2021 $ 0.00105
-4.57%
$ 289,794 $ 0.1
Jul 14, 2021 $ 0.0011
-1.42%
$ 303,643 $ 0.1
Jul 13, 2021 $ 0.00111
+0.90%
$ 308,578 $ 0
Jul 12, 2021 $ 0.0011
-2.77%
$ 305,962 $ 0
Jul 11, 2021 $ 0.00114
-2.39%
$ 314,742 $ 0
Jul 10, 2021 $ 0.00116
-0.61%
$ 321,849 $ 0
Jul 9, 2021 $ 0.00117
+53.09%
$ 323,717 $ 2
Jul 8, 2021 $ 0.000763
-37.20%
$ 211,631 $ 7
Jul 7, 2021 $ 0.00121
-2.58%
$ 336,708 $ 1
Jul 6, 2021 $ 0.00125
+2.10%
$ 345,892 $ 0
Jul 5, 2021 $ 0.00122
-5.91%
$ 338,685 $ 8
Jul 4, 2021 $ 0.0013
+1.63%
$ 360,308 $ 1
Jul 3, 2021 $ 0.00128
+7.93%
$ 354,192 $ 42
Jul 2, 2021 $ 0.00118
-2.33%
$ 327,985 $ 38
Jul 1, 2021 $ 0.00121
-2.92%
$ 335,030 $ 2
Jun 30, 2021 $ 0.00124
-0.47%
$ 345,002 $ 4
Jun 29, 2021 $ 0.00125
+6.53%
$ 347,346 $ 6
Jun 28, 2021 $ 0.00118
+0.44%
$ 325,864 $ 20
Jun 27, 2021 $ 0.00117
+4.65%
$ 324,382 $ 0.1
Jun 26, 2021 $ 0.00112
+2.05%
$ 310,119 $ 0.1
Jun 25, 2021 $ 0.0011
-5.98%
$ 305,205 $ 9
Jun 24, 2021 $ 0.00117
+5.99%
$ 324,933 $ 5
Jun 23, 2021 $ 0.0011
+3.64%
$ 306,119 $ 3
Jun 22, 2021 $ 0.00106
+1.22%
$ 294,285 $ 0
Jun 21, 2021 $ 0.00105
-15.44%
$ 290,725 $ 1
Jun 20, 2021 $ 0.00124
-2.78%
$ 343,634 $ 2
Jun 19, 2021 $ 0.00127
+2.53%
$ 353,182 $ 0
Jun 18, 2021 $ 0.00125
+3.72%
$ 345,219 $ 8
Jun 17, 2021 $ 0.0012
+6.62%
$ 332,117 $ 21
Jun 16, 2021 $ 0.00112
-4.61%
$ 311,451 $ 1
Jun 15, 2021 $ 0.00118
-0.87%
$ 326,270 $ 1
Jun 14, 2021 $ 0.00119
+7.05%
$ 328,940 $ 14
Jun 13, 2021 $ 0.00111
+0.59%
$ 308,057 $ 6
Jun 12, 2021 $ 0.00111
+0.47%
$ 306,703 $ 21
Jun 11, 2021 $ 0.0011
+0.66%
$ 305,298 $ 1
Jun 10, 2021 $ 0.00109
-0.46%
$ 302,736 $ 4
Jun 9, 2021 $ 0.0011
+12.64%
$ 303,831 $ 2
Jun 8, 2021 $ 0.000974
-12.62%
$ 269,978 $ 3
Jun 7, 2021 $ 0.00112
-6.38%
$ 309,354 $ 1
Jun 6, 2021 $ 0.00119
+1.40%
$ 330,014 $ 1
Jun 5, 2021 $ 0.00118
+0.01%
$ 325,837 $ 2
Jun 4, 2021 $ 0.00117
+5.34%
$ 325,701 $ 1