Manna Historical Data

MANNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.00336
+0.11%
$930,988 $0
Jul 22, 2021 $0.00335
+229.61%
$929,291 $0
Jul 21, 2021 $0.00102
+7.15%
$281,927 $4
Jul 20, 2021 $0.000951
+4.30%
$263,582 $4
Jul 19, 2021 $0.000912
+0.31%
$252,713 $0.1
Jul 18, 2021 $0.000991
+1.85%
$274,828 $0.1
Jul 17, 2021 $0.000972
-0.24%
$269,571 $2
Jul 16, 2021 $0.000975
-6.81%
$270,265 $12
Jul 15, 2021 $0.00105
-4.57%
$289,794 $0.1
Jul 14, 2021 $0.0011
-1.42%
$303,643 $0.1
Jul 13, 2021 $0.00111
+0.90%
$308,578 $0
Jul 12, 2021 $0.0011
-2.77%
$305,962 $0
Jul 11, 2021 $0.00114
-2.39%
$314,742 $0
Jul 10, 2021 $0.00116
-0.61%
$321,849 $0
Jul 9, 2021 $0.00117
+53.09%
$323,717 $2
Jul 8, 2021 $0.000763
-37.20%
$211,631 $7
Jul 7, 2021 $0.00121
-2.58%
$336,708 $1
Jul 6, 2021 $0.00125
+2.10%
$345,892 $0
Jul 5, 2021 $0.00122
-5.91%
$338,685 $8
Jul 4, 2021 $0.0013
+1.63%
$360,308 $1
Jul 3, 2021 $0.00128
+7.93%
$354,192 $42
Jul 2, 2021 $0.00118
-2.33%
$327,985 $38
Jul 1, 2021 $0.00121
-2.92%
$335,030 $2
Jun 30, 2021 $0.00124
-0.47%
$345,002 $4
Jun 29, 2021 $0.00125
+6.53%
$347,346 $6
Jun 28, 2021 $0.00118
+0.44%
$325,864 $20
Jun 27, 2021 $0.00117
+4.65%
$324,382 $0.1
Jun 26, 2021 $0.00112
+2.05%
$310,119 $0.1
Jun 25, 2021 $0.0011
-5.98%
$305,205 $9
Jun 24, 2021 $0.00117
+5.99%
$324,933 $5
Jun 23, 2021 $0.0011
+3.64%
$306,119 $3
Jun 22, 2021 $0.00106
+1.22%
$294,285 $0
Jun 21, 2021 $0.00105
-15.44%
$290,725 $1
Jun 20, 2021 $0.00124
-2.78%
$343,634 $2
Jun 19, 2021 $0.00127
+2.53%
$353,182 $0
Jun 18, 2021 $0.00125
+3.72%
$345,219 $8
Jun 17, 2021 $0.0012
+6.62%
$332,117 $21
Jun 16, 2021 $0.00112
-4.61%
$311,451 $1
Jun 15, 2021 $0.00118
-0.87%
$326,270 $1
Jun 14, 2021 $0.00119
+7.05%
$328,940 $14
Jun 13, 2021 $0.00111
+0.59%
$308,057 $6
Jun 12, 2021 $0.00111
+0.47%
$306,703 $21
Jun 11, 2021 $0.0011
+0.66%
$305,298 $1
Jun 10, 2021 $0.00109
-0.46%
$302,736 $4
Jun 9, 2021 $0.0011
+12.64%
$303,831 $2
Jun 8, 2021 $0.000974
-12.62%
$269,978 $3
Jun 7, 2021 $0.00112
-6.38%
$309,354 $1
Jun 6, 2021 $0.00119
+1.40%
$330,014 $1
Jun 5, 2021 $0.00118
+0.01%
$325,837 $2
Jun 4, 2021 $0.00117
+5.34%
$325,701 $1