Manna Historical Data

MANNA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.00143
+47.38%
$395,488 $5
Nov 10, 2021 $0.000971
+49.39%
$269,191 $0
Nov 8, 2021 $0.00106
-17.97%
$292,899 $0.1
Nov 7, 2021 $0.00129
+30.81%
$356,339 $1
Nov 6, 2021 $0.000983
-1.10%
$272,384 $4
Nov 5, 2021 $0.000994
+11.38%
$275,679 $16
Nov 4, 2021 $0.000893
-30.93%
$247,519 $91
Nov 3, 2021 $0.00129
+1.04%
$358,196 $0
Nov 2, 2021 $0.00128
+12.12%
$355,019 $6
Nov 1, 2021 $0.00114
+8.18%
$316,899 $1
Oct 31, 2021 $0.00106
-16.72%
$292,869 $41
Oct 30, 2021 $0.00126
+12.72%
$350,575 $7
Oct 29, 2021 $0.00112
+2.77%
$310,739 $2
Oct 28, 2021 $0.00109
-19.26%
$302,257 $0
Oct 26, 2021 $0.00149
+21.60%
$412,004 $0.0001
Oct 25, 2021 $0.00122
-4.41%
$337,985 $1
Oct 24, 2021 $0.00127
+15.12%
$352,213 $2
Oct 23, 2021 $0.0011
+0.46%
$305,872 $0
Oct 20, 2021 $0.0012
+3.32%
$331,386 $0
Oct 19, 2021 $0.00116
+1.41%
$320,437 $0
Oct 17, 2021 $0.00118
-5.72%
$326,562 $0
Oct 16, 2021 $0.00125
+13.61%
$346,600 $27
Oct 15, 2021 $0.0011
-21.85%
$305,177 $29
Oct 14, 2021 $0.00141
+35.28%
$390,707 $1
Oct 13, 2021 $0.00104
+0.02%
$288,563 $29
Oct 12, 2021 $0.00104
-3.04%
$288,123 $7
Oct 11, 2021 $0.00107
+2.84%
$297,044 $7
Oct 10, 2021 $0.00104
+1.43%
$289,393 $41
Oct 9, 2021 $0.00103
-1.25%
$285,601 $8
Oct 8, 2021 $0.00107
+1.51%
$296,931 $1
Oct 7, 2021 $0.00106
-6.14%
$292,532 $28
Oct 6, 2021 $0.00113
+6.94%
$312,273 $142
Oct 5, 2021 $0.00105
+1.58%
$292,166 $47
Oct 4, 2021 $0.00104
-14.67%
$287,205 $29
Oct 3, 2021 $0.00121
+15.55%
$336,704 $2
Oct 2, 2021 $0.00105
-0.65%
$291,188 $1
Oct 1, 2021 $0.00106
+9.36%
$292,857 $2
Sep 30, 2021 $0.000966
+5.40%
$267,687 $0
Sep 29, 2021 $0.000916
+1.46%
$254,017 $0
Sep 28, 2021 $0.000902
-2.93%
$250,149 $0
Sep 27, 2021 $0.000931
-1.89%
$258,144 $1
Sep 26, 2021 $0.00095
-3.24%
$263,320 $44
Sep 25, 2021 $0.000982
+3.96%
$272,276 $0
Sep 24, 2021 $0.000944
-0.40%
$261,696 $1
Sep 23, 2021 $0.000995
-0.67%
$275,809 $0
Sep 22, 2021 $0.001
+8.84%
$277,222 $3
Sep 21, 2021 $0.000918
-13.01%
$254,544 $13
Sep 20, 2021 $0.00106
-8.91%
$292,932 $5
Sep 19, 2021 $0.00116
+4.42%
$321,430 $1
Sep 18, 2021 $0.00111
-4.57%
$307,643 $0.1