Manna Historical Data

MANNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.00154
+10.25%
$426,373 $8
Jun 2, 2021 $0.00139
+83.60%
$386,631 $31
Jun 1, 2021 $0.000764
+12.80%
$211,725 $13
May 30, 2021 $0.000607
+3.02%
$168,246 $2
May 29, 2021 $0.000591
-1.19%
$163,819 $7
May 28, 2021 $0.000597
-1.83%
$165,582 $18
May 27, 2021 $0.000607
+1.19%
$168,413 $0
May 26, 2021 $0.0006
+8.44%
$166,416 $8
May 25, 2021 $0.000553
+4.15%
$153,368 $11
May 24, 2021 $0.000531
+14.77%
$147,238 $29
May 23, 2021 $0.000463
-17.14%
$128,342 $14
May 22, 2021 $0.000559
-5.78%
$154,940 $8
May 21, 2021 $0.000593
-14.31%
$164,367 $3
May 20, 2021 $0.000691
+4.64%
$191,690 $7
May 19, 2021 $0.000661
-29.54%
$183,211 $5
May 18, 2021 $0.000938
-3.55%
$260,097 $5
May 17, 2021 $0.000973
-5.01%
$269,634 $6
May 16, 2021 $0.00102
+0.75%
$283,773 $4
May 15, 2021 $0.00102
-2.66%
$281,696 $5
May 14, 2021 $0.00104
-5.11%
$289,403 $23
May 13, 2021 $0.0011
-30.69%
$304,963 $104
May 12, 2021 $0.00159
-12.60%
$441,592 $7
May 11, 2021 $0.00182
+7.96%
$505,347 $10
May 10, 2021 $0.00169
-7.37%
$468,034 $7
May 9, 2021 $0.00182
+21.41%
$505,257 $71
May 8, 2021 $0.0015
-6.67%
$416,073 $6
May 7, 2021 $0.00161
-12.20%
$445,826 $158
May 6, 2021 $0.00183
-6.04%
$507,832 $133
May 5, 2021 $0.00195
+6.59%
$540,350 $23
May 4, 2021 $0.00183
+3.36%
$507,140 $197
May 3, 2021 $0.00177
+7.20%
$490,709 $184
May 2, 2021 $0.00165
+0.42%
$457,680 $6
May 1, 2021 $0.00164
+5.44%
$455,775 $22
Apr 30, 2021 $0.00156
+75.20%
$432,259 $144
Apr 29, 2021 $0.00089
+0.62%
$246,758 $36
Apr 28, 2021 $0.000884
+23.97%
$245,205 $40
Apr 27, 2021 $0.000713
+8.17%
$197,747 $5
Apr 26, 2021 $0.000659
+5.76%
$182,807 $1
Apr 25, 2021 $0.000623
-1.11%
$172,827 $1
Apr 24, 2021 $0.00063
-1.92%
$174,758 $2
Apr 23, 2021 $0.000643
-5.91%
$178,155 $2
Apr 22, 2021 $0.000683
+0.64%
$189,412 $42
Apr 21, 2021 $0.000679
-3.48%
$188,236 $3
Apr 20, 2021 $0.000703
-2.73%
$194,974 $12
Apr 19, 2021 $0.000723
+1.00%
$200,432 $6
Apr 18, 2021 $0.000716
-10.22%
$198,392 $27
Apr 17, 2021 $0.000797
+13.67%
$220,999 $43
Apr 16, 2021 $0.000701
-11.13%
$194,454 $43
Apr 15, 2021 $0.000789
+11.95%
$218,793 $25
Apr 14, 2021 $0.000705
+3.04%
$195,310 $109