Manna Historical Data

MANNA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.000684
+9.40%
$ 189,533 $ 18
Apr 12, 2021 $ 0.000625
-9.50%
$ 173,276 $ 5
Apr 11, 2021 $ 0.000691
+5.74%
$ 191,464 $ 14
Apr 10, 2021 $ 0.000653
+4.54%
$ 181,068 $ 1
Apr 9, 2021 $ 0.000625
-1.19%
$ 173,218 $ 0
Apr 8, 2021 $ 0.000632
+1.56%
$ 175,262 $ 0
Apr 7, 2021 $ 0.000623
-12.10%
$ 172,634 $ 55
Apr 6, 2021 $ 0.000709
+18.85%
$ 196,431 $ 2
Apr 5, 2021 $ 0.000596
-46.46%
$ 165,212 $ 208
Apr 4, 2021 $ 0.00111
+0.88%
$ 308,597 $ 42
Apr 3, 2021 $ 0.0011
-2.86%
$ 305,960 $ 0.1
Apr 2, 2021 $ 0.00114
+1.03%
$ 314,966 $ 1
Apr 1, 2021 $ 0.00112
+0.36%
$ 311,766 $ 5
Mar 30, 2021 $ 0.00111
+1.37%
$ 308,664 $ 8
Mar 29, 2021 $ 0.0011
+45.42%
$ 304,574 $ 0
Mar 28, 2021 $ 0.000756
-31.45%
$ 209,483 $ 1
Mar 27, 2021 $ 0.0011
+5.36%
$ 305,662 $ 0
Mar 26, 2021 $ 0.00105
+4.62%
$ 290,010 $ 2
Mar 25, 2021 $ 0.001
-5.75%
$ 277,285 $ 2
Mar 24, 2021 $ 0.00106
+1.62%
$ 294,289 $ 1
Mar 23, 2021 $ 0.00104
-7.95%
$ 289,686 $ 64
Mar 22, 2021 $ 0.00114
-1.09%
$ 314,761 $ 1
Mar 21, 2021 $ 0.00115
+0.00%
$ 318,230 $ 12
Mar 20, 2021 $ 0.00115
-6.49%
$ 318,393 $ 169
Mar 19, 2021 $ 0.00123
+7.23%
$ 340,499 $ 270
Mar 18, 2021 $ 0.00115
-49.48%
$ 317,528 $ 30
Mar 17, 2021 $ 0.00227
+94.13%
$ 628,153 $ 51
Mar 16, 2021 $ 0.00117
-14.46%
$ 323,328 $ 1
Mar 15, 2021 $ 0.00136
-3.29%
$ 378,070 $ 1,445
Mar 14, 2021 $ 0.00141
+35.50%
$ 391,408 $ 27
Mar 13, 2021 $ 0.00104
-13.81%
$ 288,874 $ 86
Mar 12, 2021 $ 0.00121
-13.28%
$ 335,192 $ 0
Mar 11, 2021 $ 0.00139
-21.19%
$ 386,541 $ 110
Mar 10, 2021 $ 0.00177
+46.18%
$ 490,804 $ 78
Mar 9, 2021 $ 0.00121
-1.98%
$ 335,616 $ 32
Mar 8, 2021 $ 0.00123
-72.25%
$ 342,338 $ 3
Mar 7, 2021 $ 0.00445
+378.51%
$ 1.23 million $ 2
Mar 6, 2021 $ 0.000931
-5.21%
$ 258,023 $ 81
Mar 5, 2021 $ 0.000982
-32.96%
$ 272,251 $ 4
Mar 4, 2021 $ 0.00147
+5.47%
$ 406,214 $ 14
Mar 3, 2021 $ 0.00139
-15.62%
$ 385,344 $ 109
Mar 2, 2021 $ 0.00165
+35.11%
$ 456,648 $ 7
Mar 1, 2021 $ 0.00122
+4.86%
$ 338,061 $ 6
Feb 28, 2021 $ 0.00116
-14.40%
$ 322,294 $ 16
Feb 27, 2021 $ 0.00136
+10.13%
$ 376,800 $ 26
Feb 26, 2021 $ 0.00123
-34.37%
$ 341,923 $ 0
Feb 25, 2021 $ 0.00188
-21.31%
$ 522,257 $ 240
Feb 24, 2021 $ 0.00239
-10.76%
$ 663,344 $ 230
Feb 23, 2021 $ 0.00268
-20.50%
$ 742,113 $ 350
Feb 22, 2021 $ 0.00337
+149.70%
$ 933,283 $ 5