Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manna Historical Data

MANNA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.000684
+9.40%
$189,533 $18
Apr 12, 2021 $0.000625
-9.50%
$173,276 $5
Apr 11, 2021 $0.000691
+5.74%
$191,464 $14
Apr 10, 2021 $0.000653
+4.54%
$181,068 $1
Apr 9, 2021 $0.000625
-1.19%
$173,218 $0
Apr 8, 2021 $0.000632
+1.56%
$175,262 $0
Apr 7, 2021 $0.000623
-12.10%
$172,634 $55
Apr 6, 2021 $0.000709
+18.85%
$196,431 $2
Apr 5, 2021 $0.000596
-46.46%
$165,212 $208
Apr 4, 2021 $0.00111
+0.88%
$308,597 $42
Apr 3, 2021 $0.0011
-2.86%
$305,960 $0.1
Apr 2, 2021 $0.00114
+1.03%
$314,966 $1
Apr 1, 2021 $0.00112
+0.36%
$311,766 $5
Mar 30, 2021 $0.00111
+1.37%
$308,664 $8
Mar 29, 2021 $0.0011
+45.42%
$304,574 $0
Mar 28, 2021 $0.000756
-31.45%
$209,483 $1
Mar 27, 2021 $0.0011
+5.36%
$305,662 $0
Mar 26, 2021 $0.00105
+4.62%
$290,010 $2
Mar 25, 2021 $0.001
-5.75%
$277,285 $2
Mar 24, 2021 $0.00106
+1.62%
$294,289 $1
Mar 23, 2021 $0.00104
-7.95%
$289,686 $64
Mar 22, 2021 $0.00114
-1.09%
$314,761 $1
Mar 21, 2021 $0.00115
+0.00%
$318,230 $12
Mar 20, 2021 $0.00115
-6.49%
$318,393 $169
Mar 19, 2021 $0.00123
+7.23%
$340,499 $270
Mar 18, 2021 $0.00115
-49.48%
$317,528 $30
Mar 17, 2021 $0.00227
+94.13%
$628,153 $51
Mar 16, 2021 $0.00117
-14.46%
$323,328 $1
Mar 15, 2021 $0.00136
-3.29%
$378,070 $1,445
Mar 14, 2021 $0.00141
+35.50%
$391,408 $27
Mar 13, 2021 $0.00104
-13.81%
$288,874 $86
Mar 12, 2021 $0.00121
-13.28%
$335,192 $0
Mar 11, 2021 $0.00139
-21.19%
$386,541 $110
Mar 10, 2021 $0.00177
+46.18%
$490,804 $78
Mar 9, 2021 $0.00121
-1.98%
$335,616 $32
Mar 8, 2021 $0.00123
-72.25%
$342,338 $3
Mar 7, 2021 $0.00445
+378.51%
$1.23 million $2
Mar 6, 2021 $0.000931
-5.21%
$258,023 $81
Mar 5, 2021 $0.000982
-32.96%
$272,251 $4
Mar 4, 2021 $0.00147
+5.47%
$406,214 $14
Mar 3, 2021 $0.00139
-15.62%
$385,344 $109
Mar 2, 2021 $0.00165
+35.11%
$456,648 $7
Mar 1, 2021 $0.00122
+4.86%
$338,061 $6
Feb 28, 2021 $0.00116
-14.40%
$322,294 $16
Feb 27, 2021 $0.00136
+10.13%
$376,800 $26
Feb 26, 2021 $0.00123
-34.37%
$341,923 $0
Feb 25, 2021 $0.00188
-21.31%
$522,257 $240
Feb 24, 2021 $0.00239
-10.76%
$663,344 $230
Feb 23, 2021 $0.00268
-20.50%
$742,113 $350
Feb 22, 2021 $0.00337
+149.70%
$933,283 $5