Manna Historical Data

MANNA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.000684
+9.40%
$189,533 $18
Apr 12, 2021 $0.000625
-9.50%
$173,276 $5
Apr 11, 2021 $0.000691
+5.74%
$191,464 $14
Apr 10, 2021 $0.000653
+4.54%
$181,068 $1
Apr 9, 2021 $0.000625
-1.19%
$173,218 $0
Apr 8, 2021 $0.000632
+1.56%
$175,262 $0
Apr 7, 2021 $0.000623
-12.10%
$172,634 $55
Apr 6, 2021 $0.000709
+18.85%
$196,431 $2
Apr 5, 2021 $0.000596
-46.46%
$165,212 $208
Apr 4, 2021 $0.00111
+0.88%
$308,597 $42
Apr 3, 2021 $0.0011
-2.86%
$305,960 $0.1
Apr 2, 2021 $0.00114
+1.03%
$314,966 $1
Apr 1, 2021 $0.00112
+0.36%
$311,766 $5
Mar 30, 2021 $0.00111
+1.37%
$308,664 $8
Mar 29, 2021 $0.0011
+45.42%
$304,574 $0
Mar 28, 2021 $0.000756
-31.45%
$209,483 $1
Mar 27, 2021 $0.0011
+5.36%
$305,662 $0
Mar 26, 2021 $0.00105
+4.62%
$290,010 $2
Mar 25, 2021 $0.001
-5.75%
$277,285 $2
Mar 24, 2021 $0.00106
+1.62%
$294,289 $1
Mar 23, 2021 $0.00104
-7.95%
$289,686 $64
Mar 22, 2021 $0.00114
-1.09%
$314,761 $1
Mar 21, 2021 $0.00115
+0.00%
$318,230 $12
Mar 20, 2021 $0.00115
-6.49%
$318,393 $169
Mar 19, 2021 $0.00123
+7.23%
$340,499 $270
Mar 18, 2021 $0.00115
-49.48%
$317,528 $30
Mar 17, 2021 $0.00227
+94.13%
$628,153 $51
Mar 16, 2021 $0.00117
-14.46%
$323,328 $1
Mar 15, 2021 $0.00136
-3.29%
$378,070 $1,445
Mar 14, 2021 $0.00141
+35.50%
$391,408 $27
Mar 13, 2021 $0.00104
-13.81%
$288,874 $86
Mar 12, 2021 $0.00121
-13.28%
$335,192 $0
Mar 11, 2021 $0.00139
-21.19%
$386,541 $110
Mar 10, 2021 $0.00177
+46.18%
$490,804 $78
Mar 9, 2021 $0.00121
-1.98%
$335,616 $32
Mar 8, 2021 $0.00123
-72.25%
$342,338 $3
Mar 7, 2021 $0.00445
+378.51%
$1.23 million $2
Mar 6, 2021 $0.000931
-5.21%
$258,023 $81
Mar 5, 2021 $0.000982
-32.96%
$272,251 $4
Mar 4, 2021 $0.00147
+5.47%
$406,214 $14
Mar 3, 2021 $0.00139
-15.62%
$385,344 $109
Mar 2, 2021 $0.00165
+35.11%
$456,648 $7
Mar 1, 2021 $0.00122
+4.86%
$338,061 $6
Feb 28, 2021 $0.00116
-14.40%
$322,294 $16
Feb 27, 2021 $0.00136
+10.13%
$376,800 $26
Feb 26, 2021 $0.00123
-34.37%
$341,923 $0
Feb 25, 2021 $0.00188
-21.31%
$522,257 $240
Feb 24, 2021 $0.00239
-10.76%
$663,344 $230
Feb 23, 2021 $0.00268
-20.50%
$742,113 $350
Feb 22, 2021 $0.00337
+149.70%
$933,283 $5