Manna Historical Data

MANNA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00135
-30.95%
$ 373,693 $ 107
Feb 20, 2021 $ 0.00195
-15.56%
$ 541,267 $ 157
Feb 19, 2021 $ 0.00231
-23.16%
$ 640,634 $ 41
Feb 18, 2021 $ 0.00301
+48.93%
$ 833,912 $ 881
Feb 17, 2021 $ 0.00202
+18.42%
$ 559,903 $ 2
Feb 16, 2021 $ 0.00171
-8.23%
$ 472,937 $ 15
Feb 15, 2021 $ 0.00186
-11.40%
$ 515,510 $ 17
Feb 14, 2021 $ 0.0021
-0.10%
$ 581,944 $ 34
Feb 13, 2021 $ 0.0021
-15.94%
$ 582,392 $ 7
Feb 12, 2021 $ 0.0025
+7.89%
$ 692,627 $ 69
Feb 11, 2021 $ 0.00232
-41.07%
$ 642,063 $ 9
Feb 10, 2021 $ 0.00392
+21.48%
$ 1.09 million $ 341
Feb 9, 2021 $ 0.00322
+2.48%
$ 893,117 $ 604
Feb 8, 2021 $ 0.00314
-22.65%
$ 870,636 $ 99
Feb 7, 2021 $ 0.00406
+28.32%
$ 1.13 million $ 5
Feb 6, 2021 $ 0.00316
-24.42%
$ 876,783 $ 19
Feb 5, 2021 $ 0.00418
+7.62%
$ 1.16 million $ 59
Feb 4, 2021 $ 0.00389
-2.99%
$ 1.08 million $ 76
Feb 3, 2021 $ 0.00401
+10.95%
$ 1.11 million $ 7
Feb 2, 2021 $ 0.00361
-12.55%
$ 1 million $ 6
Feb 1, 2021 $ 0.00413
+47.66%
$ 1.15 million $ 110
Jan 30, 2021 $ 0.00303
-9.79%
$ 839,056 $ 1
Jan 29, 2021 $ 0.00335
-27.43%
$ 929,720 $ 89
Jan 28, 2021 $ 0.00461
+35.96%
$ 1.28 million $ 50
Jan 27, 2021 $ 0.00339
+11.42%
$ 940,219 $ 4
Jan 26, 2021 $ 0.00305
+38.18%
$ 844,465 $ 2
Jan 24, 2021 $ 0.0039
+1.80%
$ 1.08 million $ 20
Jan 23, 2021 $ 0.00383
-4.79%
$ 1.06 million $ 13
Jan 22, 2021 $ 0.00402
-1.10%
$ 1.12 million $ 4
Jan 21, 2021 $ 0.00299
-26.46%
$ 828,380 $ 0
Jan 20, 2021 $ 0.00407
+5.21%
$ 1.13 million $ 6
Jan 19, 2021 $ 0.00387
+132.78%
$ 1.07 million $ 11
Jan 18, 2021 $ 0.00166
-3.55%
$ 461,211 $ 8
Jan 17, 2021 $ 0.00172
-47.54%
$ 478,002 $ 6
Jan 16, 2021 $ 0.00329
+12.41%
$ 912,461 $ 0
Jan 15, 2021 $ 0.00293
+24.57%
$ 810,962 $ 2
Jan 14, 2021 $ 0.00235
+1.25%
$ 650,555 $ 1
Jan 13, 2021 $ 0.00232
+160.53%
$ 642,380 $ 63
Jan 12, 2021 $ 0.000888
-43.44%
$ 246,310 $ 2
Jan 11, 2021 $ 0.00157
-55.92%
$ 436,033 $ 0
Jan 10, 2021 $ 0.00357
-2.57%
$ 989,767 $ 26
Jan 9, 2021 $ 0.00367
+36.87%
$ 1.02 million $ 38
Jan 8, 2021 $ 0.00268
-21.42%
$ 742,645 $ 2
Jan 7, 2021 $ 0.00341
-8.20%
$ 945,280 $ 44
Jan 6, 2021 $ 0.00371
+50.77%
$ 1.03 million $ 59
Jan 5, 2021 $ 0.00246
-44.84%
$ 682,781 $ 3
Jan 4, 2021 $ 0.00292
-0.42%
$ 809,624 $ 42
Jan 3, 2021 $ 0.00293
-16.22%
$ 812,620 $ 42
Jan 2, 2021 $ 0.0035
+19.81%
$ 969,552 $ 36
Jan 1, 2021 $ 0.00292
-2.62%
$ 808,960 $ 39