Manna Historical Data

MANNA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.00135
-30.95%
$373,693 $107
Feb 20, 2021 $0.00195
-15.56%
$541,267 $157
Feb 19, 2021 $0.00231
-23.16%
$640,634 $41
Feb 18, 2021 $0.00301
+48.93%
$833,912 $881
Feb 17, 2021 $0.00202
+18.42%
$559,903 $2
Feb 16, 2021 $0.00171
-8.23%
$472,937 $15
Feb 15, 2021 $0.00186
-11.40%
$515,510 $17
Feb 14, 2021 $0.0021
-0.10%
$581,944 $34
Feb 13, 2021 $0.0021
-15.94%
$582,392 $7
Feb 12, 2021 $0.0025
+7.89%
$692,627 $69
Feb 11, 2021 $0.00232
-41.07%
$642,063 $9
Feb 10, 2021 $0.00392
+21.48%
$1.09 million $341
Feb 9, 2021 $0.00322
+2.48%
$893,117 $604
Feb 8, 2021 $0.00314
-22.65%
$870,636 $99
Feb 7, 2021 $0.00406
+28.32%
$1.13 million $5
Feb 6, 2021 $0.00316
-24.42%
$876,783 $19
Feb 5, 2021 $0.00418
+7.62%
$1.16 million $59
Feb 4, 2021 $0.00389
-2.99%
$1.08 million $76
Feb 3, 2021 $0.00401
+10.95%
$1.11 million $7
Feb 2, 2021 $0.00361
-12.55%
$1 million $6
Feb 1, 2021 $0.00413
+47.66%
$1.15 million $110
Jan 30, 2021 $0.00303
-9.79%
$839,056 $1
Jan 29, 2021 $0.00335
-27.43%
$929,720 $89
Jan 28, 2021 $0.00461
+35.96%
$1.28 million $50
Jan 27, 2021 $0.00339
+11.42%
$940,219 $4
Jan 26, 2021 $0.00305
+38.18%
$844,465 $2
Jan 24, 2021 $0.0039
+1.80%
$1.08 million $20
Jan 23, 2021 $0.00383
-4.79%
$1.06 million $13
Jan 22, 2021 $0.00402
-1.10%
$1.12 million $4
Jan 21, 2021 $0.00299
-26.46%
$828,380 $0
Jan 20, 2021 $0.00407
+5.21%
$1.13 million $6
Jan 19, 2021 $0.00387
+132.78%
$1.07 million $11
Jan 18, 2021 $0.00166
-3.55%
$461,211 $8
Jan 17, 2021 $0.00172
-47.54%
$478,002 $6
Jan 16, 2021 $0.00329
+12.41%
$912,461 $0
Jan 15, 2021 $0.00293
+24.57%
$810,962 $2
Jan 14, 2021 $0.00235
+1.25%
$650,555 $1
Jan 13, 2021 $0.00232
+160.53%
$642,380 $63
Jan 12, 2021 $0.000888
-43.44%
$246,310 $2
Jan 11, 2021 $0.00157
-55.92%
$436,033 $0
Jan 10, 2021 $0.00357
-2.57%
$989,767 $26
Jan 9, 2021 $0.00367
+36.87%
$1.02 million $38
Jan 8, 2021 $0.00268
-21.42%
$742,645 $2
Jan 7, 2021 $0.00341
-8.20%
$945,280 $44
Jan 6, 2021 $0.00371
+50.77%
$1.03 million $59
Jan 5, 2021 $0.00246
-44.84%
$682,781 $3
Jan 4, 2021 $0.00292
-0.42%
$809,624 $42
Jan 3, 2021 $0.00293
-16.22%
$812,620 $42
Jan 2, 2021 $0.0035
+19.81%
$969,552 $36
Jan 1, 2021 $0.00292
-2.62%
$808,960 $39