Manna Historical Data

MANNA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.003
+2.40%
$ 830,950 $ 11
Dec 30, 2020 $ 0.00293
-2.51%
$ 811,212 $ 27
Dec 29, 2020 $ 0.00342
+0.06%
$ 949,468 $ 13
Dec 28, 2020 $ 0.00331
-5.23%
$ 918,562 $ 46
Dec 27, 2020 $ 0.0001
-95.07%
$ 27,803 $ 0
Dec 26, 2020 $ 0.00201
+15.56%
$ 556,735 $ 30
Dec 25, 2020 $ 0.00207
-0.06%
$ 572,877 $ 0
Dec 24, 2020 $ 0.00209
-36.85%
$ 578,715 $ 0
Dec 23, 2020 $ 0.00333
+44.64%
$ 924,113 $ 40
Dec 22, 2020 $ 0.00229
-25.78%
$ 634,276 $ 24
Dec 21, 2020 $ 0.00314
-0.66%
$ 870,034 $ 1
Dec 17, 2020 $ 0.00258
+63.31%
$ 716,070 $ 0
Dec 16, 2020 $ 0.00178
-40.08%
$ 492,218 $ 1
Dec 15, 2020 $ 0.00213
+0.18%
$ 591,104 $ 0
Dec 14, 2020 $ 0.0026
+22.97%
$ 720,137 $ 0
Dec 13, 2020 $ 0.00213
-0.43%
$ 591,265 $ 47
Dec 12, 2020 $ 0.00208
-12.87%
$ 577,948 $ 46
Dec 11, 2020 $ 0.00237
+42.24%
$ 656,094 $ 0
Dec 10, 2020 $ 0.0017
-38.38%
$ 472,414 $ 1
Dec 9, 2020 $ 0.00278
+6.11%
$ 769,848 $ 12
Dec 8, 2020 $ 0.00258
+57.23%
$ 716,622 $ 12
Dec 7, 2020 $ 0.00108
+4.82%
$ 298,124 $ 0
Dec 6, 2020 $ 0.00102
-61.60%
$ 284,002 $ 0
Dec 5, 2020 $ 0.00266
-0.07%
$ 736,417 $ 6
Dec 4, 2020 $ 0.00282
+1.85%
$ 782,124 $ 20
Dec 3, 2020 $ 0.00278
+364.48%
$ 771,143 $ 326
Dec 2, 2020 $ 0.00111
+27.30%
$ 308,180 $ 0
Dec 1, 2020 $ 0.000861
-22.35%
$ 238,562 $ 0
Nov 30, 2020 $ 0.000803
-2.17%
$ 222,701 $ 0.01
Nov 29, 2020 $ 0.000821
+17.13%
$ 227,612 $ 0
Nov 28, 2020 $ 0.000701
+10.64%
$ 194,298 $ 0
Nov 27, 2020 $ 0.00222
+120.81%
$ 616,131 $ 0
Nov 26, 2020 $ 0.00101
+1,176.31%
$ 278,926 $ 10
Nov 25, 2020 $ 0.0000789
-90.86%
$ 21,868 $ 0
Nov 24, 2020 $ 0.000863
-27.85%
$ 239,145 $ 1
Nov 23, 2020 $ 0.0012
+19.74%
$ 331,338 $ 1
Nov 22, 2020 $ 0.000998
-38.29%
$ 276,743 $ 0
Nov 21, 2020 $ 0.00162
+9.99%
$ 448,563 $ 4
Nov 20, 2020 $ 0.00147
+12.64%
$ 407,737 $ 0
Nov 19, 2020 $ 0.00131
+7.17%
$ 361,942 $ 1
Nov 18, 2020 $ 0.00122
-27.93%
$ 338,061 $ 0
Nov 17, 2020 $ 0.00169
+25.38%
$ 469,205 $ 174
Nov 16, 2020 $ 0.00135
+2.85%
$ 374,223 $ 0
Nov 15, 2020 $ 0.00131
+12.71%
$ 363,886 $ 0.1
Nov 14, 2020 $ 0.00115
-7.77%
$ 319,141 $ 2
Nov 13, 2020 $ 0.00125
-34.44%
$ 346,028 $ 18
Nov 12, 2020 $ 0.0019
+26.16%
$ 527,765 $ 2
Nov 11, 2020 $ 0.00151
-2.43%
$ 418,332 $ 6
Nov 10, 2020 $ 0.00155
+21.74%
$ 428,731 $ 11
Nov 9, 2020 $ 0.00127
-36.82%
$ 352,269 $ 208