Manna Historical Data

MANNA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.003
+2.40%
$830,950 $11
Dec 30, 2020 $0.00293
-2.51%
$811,212 $27
Dec 29, 2020 $0.00342
+0.06%
$949,468 $13
Dec 28, 2020 $0.00331
-5.23%
$918,562 $46
Dec 27, 2020 $0.0001
-95.07%
$27,803 $0
Dec 26, 2020 $0.00201
+15.56%
$556,735 $30
Dec 25, 2020 $0.00207
-0.06%
$572,877 $0
Dec 24, 2020 $0.00209
-36.85%
$578,715 $0
Dec 23, 2020 $0.00333
+44.64%
$924,113 $40
Dec 22, 2020 $0.00229
-25.78%
$634,276 $24
Dec 21, 2020 $0.00314
-0.66%
$870,034 $1
Dec 17, 2020 $0.00258
+63.31%
$716,070 $0
Dec 16, 2020 $0.00178
-40.08%
$492,218 $1
Dec 15, 2020 $0.00213
+0.18%
$591,104 $0
Dec 14, 2020 $0.0026
+22.97%
$720,137 $0
Dec 13, 2020 $0.00213
-0.43%
$591,265 $47
Dec 12, 2020 $0.00208
-12.87%
$577,948 $46
Dec 11, 2020 $0.00237
+42.24%
$656,094 $0
Dec 10, 2020 $0.0017
-38.38%
$472,414 $1
Dec 9, 2020 $0.00278
+6.11%
$769,848 $12
Dec 8, 2020 $0.00258
+57.23%
$716,622 $12
Dec 7, 2020 $0.00108
+4.82%
$298,124 $0
Dec 6, 2020 $0.00102
-61.60%
$284,002 $0
Dec 5, 2020 $0.00266
-0.07%
$736,417 $6
Dec 4, 2020 $0.00282
+1.85%
$782,124 $20
Dec 3, 2020 $0.00278
+364.48%
$771,143 $326
Dec 2, 2020 $0.00111
+27.30%
$308,180 $0
Dec 1, 2020 $0.000861
-22.35%
$238,562 $0
Nov 30, 2020 $0.000803
-2.17%
$222,701 $0.01
Nov 29, 2020 $0.000821
+17.13%
$227,612 $0
Nov 28, 2020 $0.000701
+10.64%
$194,298 $0
Nov 27, 2020 $0.00222
+120.81%
$616,131 $0
Nov 26, 2020 $0.00101
+1.18K%
$278,926 $10
Nov 25, 2020 $0.0000789
-90.86%
$21,868 $0
Nov 24, 2020 $0.000863
-27.85%
$239,145 $1
Nov 23, 2020 $0.0012
+19.74%
$331,338 $1
Nov 22, 2020 $0.000998
-38.29%
$276,743 $0
Nov 21, 2020 $0.00162
+9.99%
$448,563 $4
Nov 20, 2020 $0.00147
+12.64%
$407,737 $0
Nov 19, 2020 $0.00131
+7.17%
$361,942 $1
Nov 18, 2020 $0.00122
-27.93%
$338,061 $0
Nov 17, 2020 $0.00169
+25.38%
$469,205 $174
Nov 16, 2020 $0.00135
+2.85%
$374,223 $0
Nov 15, 2020 $0.00131
+12.71%
$363,886 $0.1
Nov 14, 2020 $0.00115
-7.77%
$319,141 $2
Nov 13, 2020 $0.00125
-34.44%
$346,028 $18
Nov 12, 2020 $0.0019
+26.16%
$527,765 $2
Nov 11, 2020 $0.00151
-2.43%
$418,332 $6
Nov 10, 2020 $0.00155
+21.74%
$428,731 $11
Nov 9, 2020 $0.00127
-36.82%
$352,269 $208