Manna Historical Data

MANNA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $0.00201
+13.02%
$557,627 $0
Nov 7, 2020 $0.00178
-10.51%
$493,386 $11
Nov 6, 2020 $0.00199
-1.91%
$551,046 $5
Nov 5, 2020 $0.00203
+10.32%
$561,866 $0.1
Nov 4, 2020 $0.00184
+1.15%
$509,309 $0
Nov 3, 2020 $0.00182
+11.26%
$503,210 $1
Nov 2, 2020 $0.00163
-12.05%
$452,292 $5
Nov 1, 2020 $0.00185
+2.61%
$514,136 $0
Oct 31, 2020 $0.00181
-7.22%
$501,042 $2
Oct 30, 2020 $0.00195
+44.79%
$539,947 $13
Oct 29, 2020 $0.00135
-16.48%
$372,888 $0
Oct 28, 2020 $0.00161
-15.62%
$446,451 $16
Oct 27, 2020 $0.00191
+162.29%
$529,350 $107
Oct 26, 2020 $0.000728
+2.48%
$201,878 $0
Oct 25, 2020 $0.000711
+4.19%
$196,997 $3
Oct 24, 2020 $0.000682
-32.88%
$189,045 $58
Oct 23, 2020 $0.00102
-14.00%
$281,675 $0
Oct 22, 2020 $0.00118
+0.77%
$327,547 $0
Oct 21, 2020 $0.00117
+13.18%
$325,191 $0
Oct 20, 2020 $0.00104
+1.41%
$287,344 $1
Oct 19, 2020 $0.00102
-75.90%
$283,362 $0
Oct 18, 2020 $0.00424
+187.96%
$1.18 million $0
Oct 17, 2020 $0.00147
+3.69%
$408,280 $1
Oct 16, 2020 $0.00142
-94.04%
$393,764 $0
Oct 15, 2020 $0.0238
+1.78K%
$6.61 million $0
Oct 14, 2020 $0.00126
-25.69%
$350,559 $0
Oct 13, 2020 $0.0017
-25.53%
$471,722 $140
Oct 12, 2020 $0.00229
+1.34%
$633,561 $6
Oct 11, 2020 $0.00226
+52.39%
$625,381 $6
Oct 10, 2020 $0.00148
+3.71%
$410,326 $0
Oct 9, 2020 $0.00143
-33.93%
$395,688 $23
Oct 8, 2020 $0.00216
-10.09%
$598,694 $24
Oct 7, 2020 $0.0024
+15.24%
$665,811 $2
Oct 6, 2020 $0.00208
+27.38%
$577,789 $0
Oct 5, 2020 $0.00164
-33.40%
$453,528 $0
Oct 4, 2020 $0.00246
+9.80%
$680,905 $0
Oct 3, 2020 $0.00224
-7.87%
$620,174 $1
Oct 2, 2020 $0.00243
+26.98%
$673,178 $26
Oct 1, 2020 $0.00191
+22.12%
$529,879 $12
Sep 30, 2020 $0.00157
-3.95%
$433,912 $2
Sep 29, 2020 $0.00163
+1.42%
$451,735 $0
Sep 28, 2020 $0.00161
+40.10%
$445,596 $0
Sep 27, 2020 $0.00115
-33.54%
$317,954 $5
Sep 26, 2020 $0.00173
-20.05%
$478,769 $59
Sep 25, 2020 $0.00216
-12.54%
$598,765 $0
Sep 24, 2020 $0.00247
+21.30%
$684,579 $1
Sep 23, 2020 $0.00204
-19.42%
$564,406 $38
Sep 22, 2020 $0.00253
+7.73%
$700,371 $64
Sep 21, 2020 $0.00235
-6.70%
$650,192 $2
Sep 20, 2020 $0.00251
-14.03%
$696,841 $51