Manna Historical Data

MANNA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $0.00292
+12.66%
$810,584 $45
Sep 18, 2020 $0.00259
-0.93%
$718,878 $15
Sep 17, 2020 $0.00262
-0.54%
$725,475 $44
Sep 16, 2020 $0.00263
+9.51%
$729,829 $3
Sep 15, 2020 $0.0024
-2.14%
$666,514 $62
Sep 14, 2020 $0.00246
-2.64%
$680,807 $75
Sep 13, 2020 $0.00252
+24.36%
$699,077 $752
Sep 12, 2020 $0.00203
+6.50%
$562,109 $126
Sep 11, 2020 $0.0019
+4.03%
$527,627 $19
Sep 10, 2020 $0.00183
+267.95%
$506,901 $484
Sep 9, 2020 $0.000499
-38.16%
$138,292 $1
Sep 8, 2020 $0.000806
+2.27%
$223,582 $0
Sep 7, 2020 $0.000788
+0.98%
$218,398 $3
Sep 6, 2020 $0.00078
-0.36%
$216,343 $14
Sep 5, 2020 $0.000782
-2.91%
$216,775 $0
Sep 4, 2020 $0.000806
-4.88%
$223,447 $1
Sep 3, 2020 $0.000848
-7.52%
$235,041 $7
Sep 2, 2020 $0.000917
-3.77%
$254,238 $14
Sep 1, 2020 $0.000952
+7.13%
$263,821 $8
Aug 31, 2020 $0.000889
+65.03%
$246,363 $8
Aug 30, 2020 $0.000538
-45.48%
$149,191 $4
Aug 29, 2020 $0.000988
+14.23%
$273,784 $3
Aug 28, 2020 $0.000864
-8.08%
$239,636 $8
Aug 27, 2020 $0.00094
-3.29%
$260,700 $3
Aug 26, 2020 $0.000973
-4.74%
$269,605 $3
Aug 25, 2020 $0.00102
-6.66%
$283,198 $3
Aug 24, 2020 $0.00109
-1.20%
$303,485 $15
Aug 23, 2020 $0.00111
+18.45%
$307,276 $13
Aug 22, 2020 $0.000935
-35.58%
$259,323 $1
Aug 21, 2020 $0.00145
+52.98%
$402,632 $0
Aug 20, 2020 $0.00095
+0.92%
$263,232 $0.1
Aug 19, 2020 $0.000948
-0.96%
$262,822 $0
Aug 18, 2020 $0.000957
-8.30%
$265,397 $0
Aug 17, 2020 $0.00104
+3.21%
$289,538 $4
Aug 16, 2020 $0.00101
-1.95%
$280,493 $1
Aug 15, 2020 $0.00103
+4.24%
$286,074 $7
Aug 14, 2020 $0.00099
-5.15%
$274,376 $2
Aug 13, 2020 $0.00104
-1.23%
$289,388 $2
Aug 12, 2020 $0.00106
+1.55%
$293,009 $7
Aug 11, 2020 $0.00104
-9.68%
$288,541 $21
Aug 10, 2020 $0.00115
-0.85%
$319,329 $6
Aug 9, 2020 $0.00116
-2.75%
$321,865 $35
Aug 8, 2020 $0.00119
+101.73%
$330,764 $72
Aug 7, 2020 $0.000591
-49.40%
$163,936 $21
Aug 6, 2020 $0.00117
-7.88%
$323,984 $27
Aug 5, 2020 $0.00127
+3.94%
$351,679 $49
Aug 4, 2020 $0.00122
+16.30%
$338,331 $230
Aug 3, 2020 $0.00105
+10.07%
$291,236 $12
Aug 2, 2020 $0.000954
+134.05%
$264,469 $164
Aug 1, 2020 $0.000408
-78.01%
$113,017 $2