Manna Historical Data

MANNA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $0.00185
+64.61%
$513,980 $1
Jul 30, 2020 $0.00113
+125.26%
$312,317 $2
Jul 29, 2020 $0.0005
-42.89%
$138,619 $0
Jul 28, 2020 $0.000875
+76.53%
$242,626 $0
Jul 27, 2020 $0.000495
-30.85%
$137,348 $2
Jul 26, 2020 $0.000716
-16.42%
$198,542 $0
Jul 25, 2020 $0.00086
+104.67%
$238,497 $1
Jul 24, 2020 $0.00042
-34.18%
$116,440 $0.01
Jul 23, 2020 $0.000638
+22.23%
$176,832 $0.01
Jul 22, 2020 $0.000522
+29.08%
$144,695 $0
Jul 21, 2020 $0.000404
+7.26%
$112,086 $5
Jul 20, 2020 $0.000377
-0.05%
$104,510 $0
Jul 19, 2020 $0.000387
-20.17%
$107,422 $0.01
Jul 18, 2020 $0.000488
+40.32%
$135,320 $0.01
Jul 17, 2020 $0.000347
-1.41%
$96,279 $1
Jul 16, 2020 $0.000352
+3.68%
$97,672 $0
Jul 15, 2020 $0.00034
+7.81%
$94,220 $0
Jul 14, 2020 $0.000315
-51.38%
$87,404 $0.01
Jul 13, 2020 $0.000649
+15.89%
$179,830 $22
Jul 12, 2020 $0.00056
+25.54%
$155,116 $9
Jul 11, 2020 $0.000445
-30.56%
$123,301 $0
Jul 10, 2020 $0.00064
-52.19%
$177,555 $0.1
Jul 9, 2020 $0.00135
+133.31%
$373,008 $1
Jul 8, 2020 $0.000577
+6.68%
$159,870 $1
Jul 7, 2020 $0.00054
-11.26%
$149,670 $0
Jul 6, 2020 $0.000608
+10.48%
$168,660 $19
Jul 5, 2020 $0.000551
-1.02%
$152,646 $0
Jul 4, 2020 $0.000556
+19.80%
$154,164 $2
Jul 3, 2020 $0.000464
+0.65%
$128,670 $0
Jul 2, 2020 $0.000461
-13.87%
$127,865 $1
Jul 1, 2020 $0.000535
-17.01%
$148,418 $1
Jun 30, 2020 $0.000646
-4.10%
$178,968 $0.1
Jun 29, 2020 $0.000673
+24.88%
$186,680 $0
Jun 28, 2020 $0.000539
+2.84%
$149,391 $2
Jun 27, 2020 $0.000524
+14.48%
$145,252 $3
Jun 26, 2020 $0.000458
+2.89%
$126,869 $3
Jun 25, 2020 $0.000445
+0.11%
$123,339 $26
Jun 24, 2020 $0.000542
+0.69%
$150,166 $0
Jun 23, 2020 $0.000538
-4.32%
$149,126 $0
Jun 22, 2020 $0.000562
-13.78%
$155,863 $1
Jun 21, 2020 $0.000652
-11.49%
$180,743 $1
Jun 20, 2020 $0.000737
-19.40%
$204,211 $1
Jun 19, 2020 $0.000913
-29.02%
$253,197 $8
Jun 18, 2020 $0.00129
-0.11%
$356,730 $3
Jun 17, 2020 $0.00129
-7.21%
$357,131 $4
Jun 16, 2020 $0.00139
+682.74%
$384,849 $0
Jun 15, 2020 $0.000177
-67.89%
$49,181 $0
Jun 14, 2020 $0.000553
+11.98%
$153,172 $3
Jun 13, 2020 $0.000493
+54.02%
$136,776 $9
Jun 12, 2020 $0.00032
+31.61%
$88,804 $0