Manna Historical Data

MANNA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.000243
-60.36%
$67,502 $0.1
Jun 10, 2020 $0.000614
+45.24%
$170,302 $0
Jun 9, 2020 $0.000423
-45.33%
$117,170 $8
Jun 8, 2020 $0.000773
+63.63%
$214,335 $1
Jun 7, 2020 $0.00131
+104.75%
$364,164 $0
Jun 6, 2020 $0.000642
-20.25%
$177,864 $2
Jun 5, 2020 $0.000805
+35.71%
$223,035 $2
Jun 4, 2020 $0.000593
-13.35%
$164,396 $0
Jun 3, 2020 $0.000684
-5.25%
$189,739 $3
Jun 2, 2020 $0.000722
+116.03%
$200,222 $5
Jun 1, 2020 $0.000335
-43.88%
$92,825 $1
May 31, 2020 $0.000597
-13.97%
$165,392 $0
May 30, 2020 $0.000693
+26.33%
$192,198 $9
May 29, 2020 $0.000549
-5.91%
$152,178 $2
May 28, 2020 $0.000583
-2.34%
$161,668 $25
May 27, 2020 $0.000597
+64.44%
$165,491 $27
May 26, 2020 $0.000363
-52.34%
$100,625 $14
May 25, 2020 $0.000762
+111.85%
$211,313 $0
May 24, 2020 $0.00036
-1.53%
$99,803 $1
May 23, 2020 $0.000366
-27.55%
$101,350 $7
May 22, 2020 $0.000505
-50.72%
$139,866 $3
May 21, 2020 $0.00102
+9.47%
$283,743 $4
May 20, 2020 $0.000935
+354.46%
$259,185 $852
May 19, 2020 $0.000206
-12.28%
$57,031 $6
May 18, 2020 $0.000235
+28.41%
$65,025 $3
May 17, 2020 $0.000183
-1.70%
$50,642 $1
May 16, 2020 $0.000186
+0.07%
$51,521 $1
May 15, 2020 $0.000186
-4.12%
$51,469 $0
May 14, 2020 $0.000194
+0.80%
$53,679 $4
May 13, 2020 $0.000192
+6.88%
$53,256 $4
May 12, 2020 $0.00018
-5.35%
$49,821 $2
May 11, 2020 $0.00019
-2.07%
$52,640 $12
May 10, 2020 $0.000194
+13.26%
$53,751 $5
May 9, 2020 $0.000171
-19.18%
$47,471 $0
May 8, 2020 $0.000212
+47.68%
$58,718 $1
May 7, 2020 $0.000143
+15.75%
$39,735 $0
May 6, 2020 $0.000124
-34.52%
$34,334 $2
May 5, 2020 $0.000189
-7.54%
$52,453 $0
May 4, 2020 $0.000205
+2.55%
$56,730 $20
May 3, 2020 $0.0002
-33.07%
$55,325 $7
May 2, 2020 $0.000298
+69.84%
$82,661 $2
May 1, 2020 $0.000176
-27.00%
$48,679 $1
Apr 30, 2020 $0.00024
-16.59%
$66,643 $60
Apr 29, 2020 $0.000288
+95.82%
$79,905 $12
Apr 28, 2020 $0.000147
-26.54%
$40,799 $0
Apr 27, 2020 $0.0002
-6.85%
$55,537 $1
Apr 26, 2020 $0.000215
-7.79%
$59,729 $0.1
Apr 25, 2020 $0.000234
+13.92%
$64,777 $0.1
Apr 24, 2020 $0.000205
+5.96%
$56,867 $12
Apr 23, 2020 $0.000194
-28.41%
$53,659 $4