Manna Historical Data

MANNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.00121
+41.24%
$336,344 $137
Nov 10, 2023 $0.000859
+56.46%
$238,139 $7
Nov 9, 2023 $0.00055
-32.96%
$152,402 $0
Nov 8, 2023 $0.000821
+157.42%
$227,558 $116
Nov 7, 2023 $0.000319
+58.60%
$88,479 $0
Nov 6, 2023 $0.000201
+0.07%
$55,819 $0
Nov 2, 2023 $0.000313
-2.18%
$-- $0
Nov 1, 2023 $0.000319
+15.64%
$88,566 $0
Oct 31, 2023 $0.0011
+252.38%
$303,606 $1
Oct 30, 2023 $0.000311
-0.31%
$86,182 $0
Oct 28, 2023 $0.000273
+0.67%
$-- $0
Oct 27, 2023 $0.000271
+21.78%
$75,191 $0
Oct 26, 2023 $0.000223
+7.09%
$61,776 $104
Oct 25, 2023 $0.000308
+0.74%
$-- $0
Oct 24, 2023 $0.000305
-1.95%
$84,610 $0
Oct 23, 2023 $0.000316
+5.46%
$87,511 $1
Oct 22, 2023 $0.000299
-0.23%
$83,001 $12
Oct 20, 2023 $0.000266
+3.28%
$73,719 $0
Oct 19, 2023 $0.000287
+60.91%
$79,466 $0.1
Oct 18, 2023 $0.000178
-70.04%
$49,398 $0
Oct 17, 2023 $0.000597
-0.41%
$-- $62
Oct 16, 2023 $0.000599
+11.05%
$166,110 $63
Oct 15, 2023 $0.00054
+10.87%
$149,563 $54
Oct 14, 2023 $0.000162
+0.14%
$-- $0.1
Oct 13, 2023 $0.000162
-0.01%
$44,791 $0.1
Oct 7, 2023 $0.000187
+0.37%
$-- $0
Oct 6, 2023 $0.000186
-4.72%
$51,601 $0
Oct 5, 2023 $0.000195
+1.41%
$54,124 $1
Oct 2, 2023 $0.000256
+1.67%
$-- $0
Oct 1, 2023 $0.000251
+3.41%
$69,634 $12
Sep 30, 2023 $0.000243
-0.22%
$67,340 $7
Sep 29, 2023 $0.000512
-0.23%
$-- $19
Sep 28, 2023 $0.000513
+165.12%
$142,351 $19
Sep 27, 2023 $0.000194
-58.94%
$53,703 $0
Sep 26, 2023 $0.000472
+79.27%
$130,783 $35
Sep 25, 2023 $0.000263
+0.66%
$72,959 $0
Sep 12, 2023 $0.00021
+3.80%
$-- $0
Sep 11, 2023 $0.000202
-2.23%
$56,041 $0
Sep 10, 2023 $0.000207
-0.12%
$-- $0
Sep 9, 2023 $0.000208
+0.15%
$57,543 $0
Sep 3, 2023 $0.000191
-0.47%
$-- $3
Sep 2, 2023 $0.000192
+0.25%
$53,215 $3
Aug 31, 2023 $0.000219
-0.07%
$-- $0.1
Aug 30, 2023 $0.000219
-12.36%
$60,768 $0
Aug 29, 2023 $0.00025
+6.00%
$69,327 $8
Aug 27, 2023 $0.000289
+0.13%
$-- $1
Aug 26, 2023 $0.00114
+627.23%
$315,888 $9
Aug 25, 2023 $0.000157
-14.57%
$43,454 $1
Aug 24, 2023 $0.000102
-0.11%
$-- $0
Aug 23, 2023 $0.000102
+0.51%
$28,415 $0