Manna Historical Data

MANNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.000235
+0.37%
$-- $0
Aug 13, 2023 $0.000234
-0.38%
$64,920 $0
Aug 11, 2023 $0.0000906
-0.39%
$-- $0
Aug 10, 2023 $0.000091
-0.46%
$25,219 $0
Aug 7, 2023 $0.000262
+0.13%
$72,547 $21
Aug 6, 2023 $0.000261
-6.78%
$72,433 $44
Aug 5, 2023 $0.00028
-11.58%
$77,707 $17
Aug 4, 2023 $0.000317
-1.29%
$87,929 $7
Aug 3, 2023 $0.000321
+120.63%
$89,065 $1,235
Aug 1, 2023 $0.000503
+1.21%
$139,376 $0
Jul 22, 2023 $0.00138
-2.87%
$382,821 $19
Jul 21, 2023 $0.00142
-0.16%
$394,059 $19
Jul 20, 2023 $0.000576
+1.24%
$-- $0
Jul 19, 2023 $0.000569
-0.18%
$157,718 $0
Jul 7, 2023 $0.000525
+1.40%
$-- $1
Jul 6, 2023 $0.000521
-4.16%
$144,329 $1
Jul 3, 2023 $0.000144
-60.85%
$39,860 $0.1
Jul 2, 2023 $0.000367
-36.87%
$101,827 $0.01
Jul 1, 2023 $0.000582
+7.12%
$161,364 $0
Jun 30, 2023 $0.000543
+2.33%
$150,565 $23
Jun 21, 2023 $0.000361
+6.25%
$99,973 $0.1
Jun 20, 2023 $0.00034
+5.78%
$94,192 $0.1
Jun 19, 2023 $0.000321
-6.48%
$89,042 $0
Jun 18, 2023 $0.0000261
+0.03%
$-- $7
Jun 17, 2023 $0.0000261
-0.33%
$7,243 $7
Jun 16, 2023 $0.000316
-34.83%
$87,675 $0
Jun 15, 2023 $0.000486
-7.91%
$134,595 $1
Jun 14, 2023 $0.000527
+103.03%
$146,202 $136
Jun 13, 2023 $0.000235
+0.86%
$-- $41
Jun 12, 2023 $0.000233
+0.11%
$64,604 $40
Jun 2, 2023 $0.000262
+1.78%
$72,600 $0
Jun 1, 2023 $0.000257
-0.44%
$71,347 $0
May 23, 2023 $0.000354
+1.14%
$98,027 $0.01
May 22, 2023 $0.00035
-13.60%
$96,930 $0.01
May 21, 2023 $0.000405
-13.00%
$112,174 $3
May 20, 2023 $0.000465
+1.69%
$129,008 $0
May 19, 2023 $0.000404
-31.40%
$111,991 $1
May 18, 2023 $0.000589
+115.47%
$163,235 $0
May 17, 2023 $0.000465
+0.93%
$129,042 $12
May 15, 2023 $0.000305
-0.10%
$-- $1
May 14, 2023 $0.000305
-0.02%
$84,579 $22
May 6, 2023 $0.000316
-2.60%
$-- $33
May 5, 2023 $0.000325
+0.03%
$89,987 $34
May 3, 2023 $0.000342
-1.04%
$-- $1
May 2, 2023 $0.000345
+1.96%
$95,738 $8
Apr 30, 2023 $0.000355
+0.41%
$-- $14
Apr 29, 2023 $0.000353
-0.12%
$97,941 $14
Apr 28, 2023 $0.000381
-0.61%
$-- $1
Apr 27, 2023 $0.000383
+1.70%
$106,300 $125
Apr 26, 2023 $0.000369
+0.23%
$-- $0