Manna Historical Data

MANNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000235
+0.37%
$ -- $ 0
Aug 13, 2023 $ 0.000234
-0.38%
$ 64,920 $ 0
Aug 11, 2023 $ 0.0000906
-0.39%
$ -- $ 0
Aug 10, 2023 $ 0.000091
-0.46%
$ 25,219 $ 0
Aug 7, 2023 $ 0.000262
+0.13%
$ 72,547 $ 21
Aug 6, 2023 $ 0.000261
-6.78%
$ 72,433 $ 44
Aug 5, 2023 $ 0.00028
-11.58%
$ 77,707 $ 17
Aug 4, 2023 $ 0.000317
-1.29%
$ 87,929 $ 7
Aug 3, 2023 $ 0.000321
+120.63%
$ 89,065 $ 1,235
Aug 1, 2023 $ 0.000503
+1.21%
$ 139,376 $ 0
Jul 22, 2023 $ 0.00138
-2.87%
$ 382,821 $ 19
Jul 21, 2023 $ 0.00142
-0.16%
$ 394,059 $ 19
Jul 20, 2023 $ 0.000576
+1.24%
$ -- $ 0
Jul 19, 2023 $ 0.000569
-0.18%
$ 157,718 $ 0
Jul 7, 2023 $ 0.000525
+1.40%
$ -- $ 1
Jul 6, 2023 $ 0.000521
-4.16%
$ 144,329 $ 1
Jul 3, 2023 $ 0.000144
-60.85%
$ 39,860 $ 0.1
Jul 2, 2023 $ 0.000367
-36.87%
$ 101,827 $ 0.01
Jul 1, 2023 $ 0.000582
+7.12%
$ 161,364 $ 0
Jun 30, 2023 $ 0.000543
+2.33%
$ 150,565 $ 23
Jun 21, 2023 $ 0.000361
+6.25%
$ 99,973 $ 0.1
Jun 20, 2023 $ 0.00034
+5.78%
$ 94,192 $ 0.1
Jun 19, 2023 $ 0.000321
-6.48%
$ 89,042 $ 0
Jun 18, 2023 $ 0.0000261
+0.03%
$ -- $ 7
Jun 17, 2023 $ 0.0000261
-0.33%
$ 7,243 $ 7
Jun 16, 2023 $ 0.000316
-34.83%
$ 87,675 $ 0
Jun 15, 2023 $ 0.000486
-7.91%
$ 134,595 $ 1
Jun 14, 2023 $ 0.000527
+103.03%
$ 146,202 $ 136
Jun 13, 2023 $ 0.000235
+0.86%
$ -- $ 41
Jun 12, 2023 $ 0.000233
+0.11%
$ 64,604 $ 40
Jun 2, 2023 $ 0.000262
+1.78%
$ 72,600 $ 0
Jun 1, 2023 $ 0.000257
-0.44%
$ 71,347 $ 0
May 23, 2023 $ 0.000354
+1.14%
$ 98,027 $ 0.01
May 22, 2023 $ 0.00035
-13.60%
$ 96,930 $ 0.01
May 21, 2023 $ 0.000405
-13.00%
$ 112,174 $ 3
May 20, 2023 $ 0.000465
+1.69%
$ 129,008 $ 0
May 19, 2023 $ 0.000404
-31.40%
$ 111,991 $ 1
May 18, 2023 $ 0.000589
+115.47%
$ 163,235 $ 0
May 17, 2023 $ 0.000465
+0.93%
$ 129,042 $ 12
May 15, 2023 $ 0.000305
-0.10%
$ -- $ 1
May 14, 2023 $ 0.000305
-0.02%
$ 84,579 $ 22
May 6, 2023 $ 0.000316
-2.60%
$ -- $ 33
May 5, 2023 $ 0.000325
+0.03%
$ 89,987 $ 34
May 3, 2023 $ 0.000342
-1.04%
$ -- $ 1
May 2, 2023 $ 0.000345
+1.96%
$ 95,738 $ 8
Apr 30, 2023 $ 0.000355
+0.41%
$ -- $ 14
Apr 29, 2023 $ 0.000353
-0.12%
$ 97,941 $ 14
Apr 28, 2023 $ 0.000381
-0.61%
$ -- $ 1
Apr 27, 2023 $ 0.000383
+1.70%
$ 106,300 $ 125
Apr 26, 2023 $ 0.000369
+0.23%
$ -- $ 0