Manna Historical Data

MANNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00121
+41.24%
$ 336,344 $ 137
Nov 10, 2023 $ 0.000859
+56.46%
$ 238,139 $ 7
Nov 9, 2023 $ 0.00055
-32.96%
$ 152,402 $ 0
Nov 8, 2023 $ 0.000821
+157.42%
$ 227,558 $ 116
Nov 7, 2023 $ 0.000319
+58.60%
$ 88,479 $ 0
Nov 6, 2023 $ 0.000201
+0.07%
$ 55,819 $ 0
Nov 2, 2023 $ 0.000313
-2.18%
$ -- $ 0
Nov 1, 2023 $ 0.000319
+15.64%
$ 88,566 $ 0
Oct 31, 2023 $ 0.0011
+252.38%
$ 303,606 $ 1
Oct 30, 2023 $ 0.000311
-0.31%
$ 86,182 $ 0
Oct 28, 2023 $ 0.000273
+0.67%
$ -- $ 0
Oct 27, 2023 $ 0.000271
+21.78%
$ 75,191 $ 0
Oct 26, 2023 $ 0.000223
+7.09%
$ 61,776 $ 104
Oct 25, 2023 $ 0.000308
+0.74%
$ -- $ 0
Oct 24, 2023 $ 0.000305
-1.95%
$ 84,610 $ 0
Oct 23, 2023 $ 0.000316
+5.46%
$ 87,511 $ 1
Oct 22, 2023 $ 0.000299
-0.23%
$ 83,001 $ 12
Oct 20, 2023 $ 0.000266
+3.28%
$ 73,719 $ 0
Oct 19, 2023 $ 0.000287
+60.91%
$ 79,466 $ 0.1
Oct 18, 2023 $ 0.000178
-70.04%
$ 49,398 $ 0
Oct 17, 2023 $ 0.000597
-0.41%
$ -- $ 62
Oct 16, 2023 $ 0.000599
+11.05%
$ 166,110 $ 63
Oct 15, 2023 $ 0.00054
+10.87%
$ 149,563 $ 54
Oct 14, 2023 $ 0.000162
+0.14%
$ -- $ 0.1
Oct 13, 2023 $ 0.000162
-0.01%
$ 44,791 $ 0.1
Oct 7, 2023 $ 0.000187
+0.37%
$ -- $ 0
Oct 6, 2023 $ 0.000186
-4.72%
$ 51,601 $ 0
Oct 5, 2023 $ 0.000195
+1.41%
$ 54,124 $ 1
Oct 2, 2023 $ 0.000256
+1.67%
$ -- $ 0
Oct 1, 2023 $ 0.000251
+3.41%
$ 69,634 $ 12
Sep 30, 2023 $ 0.000243
-0.22%
$ 67,340 $ 7
Sep 29, 2023 $ 0.000512
-0.23%
$ -- $ 19
Sep 28, 2023 $ 0.000513
+165.12%
$ 142,351 $ 19
Sep 27, 2023 $ 0.000194
-58.94%
$ 53,703 $ 0
Sep 26, 2023 $ 0.000472
+79.27%
$ 130,783 $ 35
Sep 25, 2023 $ 0.000263
+0.66%
$ 72,959 $ 0
Sep 12, 2023 $ 0.00021
+3.80%
$ -- $ 0
Sep 11, 2023 $ 0.000202
-2.23%
$ 56,041 $ 0
Sep 10, 2023 $ 0.000207
-0.12%
$ -- $ 0
Sep 9, 2023 $ 0.000208
+0.15%
$ 57,543 $ 0
Sep 3, 2023 $ 0.000191
-0.47%
$ -- $ 3
Sep 2, 2023 $ 0.000192
+0.25%
$ 53,215 $ 3
Aug 31, 2023 $ 0.000219
-0.07%
$ -- $ 0.1
Aug 30, 2023 $ 0.000219
-12.36%
$ 60,768 $ 0
Aug 29, 2023 $ 0.00025
+6.00%
$ 69,327 $ 8
Aug 27, 2023 $ 0.000289
+0.13%
$ -- $ 1
Aug 26, 2023 $ 0.00114
+627.23%
$ 315,888 $ 9
Aug 25, 2023 $ 0.000157
-14.57%
$ 43,454 $ 1
Aug 24, 2023 $ 0.000102
-0.11%
$ -- $ 0
Aug 23, 2023 $ 0.000102
+0.51%
$ 28,415 $ 0