Manna Historical Data

MANNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $0.000303
-33.81%
$-- $1,107
Oct 2019 $0.000457
-17.44%
$-- $1,654
Sep 2019 $0.000554
-18.26%
$-- $1,488
Aug 2019 $0.000677
-39.15%
$-- $6,438
Jul 2019 $0.00111
+1.96%
$-- $41,876
Jun 2019 $0.00109
-27.58%
$-- $22,507
May 2019 $0.00151
+52.13%
$-- $10,689
Apr 2019 $0.000992
-3.62%
$-- $1,382
Mar 2019 $0.000988
-22.47%
$-- $844
Feb 2019 $0.00127
+23.49%
$-- $635
Jan 2019 $0.00103
-11.95%
$-- $229
Dec 2018 $0.00123
+76.14%
$-- $352
Nov 2018 $0.000701
-45.55%
$194,289 $161,286
Oct 2018 $0.0013
+48.77%
$-- $201,314
Sep 2018 $0.000856
-74.56%
$-- $198,709
Aug 2018 $0.00387
+117.68%
$-- $209,138
Jul 2018 $0.0018
-37.61%
$-- $219,090
Jun 2018 $0.00286
-46.60%
$-- $197,715
May 2018 $0.00536
-37.43%
$-- $264,217
Apr 2018 $0.00877
-28.16%
$-- $237,493
Mar 2018 $0.0125
-26.30%
$-- $285,002
Feb 2018 $0.016
+72.02%
$-- $162,077
Download