Manna Historical Data

MANNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.000303
-33.81%
$ -- $ 1,107
Oct 2019 $ 0.000457
-17.44%
$ -- $ 1,654
Sep 2019 $ 0.000554
-18.26%
$ -- $ 1,488
Aug 2019 $ 0.000677
-39.15%
$ -- $ 6,438
Jul 2019 $ 0.00111
+1.96%
$ -- $ 41,876
Jun 2019 $ 0.00109
-27.58%
$ -- $ 22,507
May 2019 $ 0.00151
+52.13%
$ -- $ 10,689
Apr 2019 $ 0.000992
-3.62%
$ -- $ 1,382
Mar 2019 $ 0.000988
-22.47%
$ -- $ 844
Feb 2019 $ 0.00127
+23.49%
$ -- $ 635
Jan 2019 $ 0.00103
-11.95%
$ -- $ 229
Dec 2018 $ 0.00123
+76.14%
$ -- $ 352
Nov 2018 $ 0.000701
-45.55%
$ 194,289 $ 161,286
Oct 2018 $ 0.0013
+48.77%
$ -- $ 201,314
Sep 2018 $ 0.000856
-74.56%
$ -- $ 198,709
Aug 2018 $ 0.00387
+117.68%
$ -- $ 209,138
Jul 2018 $ 0.0018
-37.61%
$ -- $ 219,090
Jun 2018 $ 0.00286
-46.60%
$ -- $ 197,715
May 2018 $ 0.00536
-37.43%
$ -- $ 264,217
Apr 2018 $ 0.00877
-28.16%
$ -- $ 237,493
Mar 2018 $ 0.0125
-26.30%
$ -- $ 285,002
Feb 2018 $ 0.016
+72.02%
$ -- $ 162,077
Download