Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manna Historical Data

MANNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.000368
+2.73%
$102,138 $0
Apr 14, 2023 $0.00037
+1.25%
$-- $0
Apr 13, 2023 $0.000365
+1.68%
$101,165 $0
Apr 12, 2023 $0.000359
-0.22%
$99,497 $15
Apr 4, 2023 $0.000362
-0.06%
$-- $1
Apr 3, 2023 $0.000362
-1.34%
$100,229 $7
Mar 29, 2023 $0.000369
+3.95%
$-- $0.1
Mar 28, 2023 $0.000355
+1.82%
$98,360 $0.1
Mar 26, 2023 $0.000572
-1.24%
$158,667 $709
Mar 25, 2023 $0.00021
-0.02%
$58,243 $0
Mar 24, 2023 $0.00021
+0.04%
$58,245 $0
Mar 20, 2023 $0.000335
-0.85%
$-- $0
Mar 19, 2023 $0.000337
-11.19%
$93,460 $10
Mar 18, 2023 $0.00038
+6.61%
$105,252 $3
Mar 16, 2023 $0.000421
+0.10%
$116,689 $0.0001
Mar 15, 2023 $0.00042
+0.56%
$116,373 $0.0001
Mar 14, 2023 $0.000462
+5.29%
$127,948 $0
Mar 13, 2023 $0.000438
+0.33%
$121,539 $0
Mar 11, 2023 $0.000286
+0.95%
$79,180 $2
Mar 10, 2023 $0.000282
+2.73%
$78,267 $3
Mar 9, 2023 $0.000275
-6.84%
$76,194 $6
Mar 7, 2023 $0.000442
-1.70%
$122,505 $0
Mar 6, 2023 $0.00045
+54.07%
$124,650 $0
Mar 4, 2023 $0.000291
-0.09%
$80,550 $0.01
Mar 3, 2023 $0.000291
-0.14%
$80,584 $0.1
Mar 1, 2023 $0.000271
+1.25%
$-- $2
Feb 28, 2023 $0.000267
-12.46%
$74,057 $2
Feb 24, 2023 $0.000259
-3.77%
$71,902 $0.1
Feb 23, 2023 $0.00027
-0.29%
$74,774 $0.1
Feb 22, 2023 $0.000508
-1.06%
$140,694 $0.001
Feb 21, 2023 $0.000513
+84.43%
$142,207 $0.001
Feb 20, 2023 $0.000278
-12.40%
$77,051 $2
Feb 19, 2023 $0.000318
-0.90%
$88,114 $1
Feb 18, 2023 $0.000322
+0.64%
$89,165 $0
Feb 17, 2023 $0.00032
+3.59%
$88,637 $0
Feb 16, 2023 $0.000309
-3.33%
$85,781 $0
Feb 10, 2023 $0.000315
-0.28%
$87,219 $2
Feb 9, 2023 $0.000315
+5.60%
$87,431 $2
Feb 8, 2023 $0.000298
-1.21%
$82,737 $0.1
Feb 7, 2023 $0.000298
+0.36%
$-- $0.1
Feb 6, 2023 $0.000297
-7.76%
$82,207 $0.1
Feb 5, 2023 $0.000322
-0.51%
$89,153 $0
Feb 2, 2023 $0.000311
+0.77%
$-- $0
Feb 1, 2023 $0.000308
+2.57%
$85,402 $0
Jan 31, 2023 $0.000301
+1.52%
$83,461 $0
Jan 30, 2023 $0.000297
-1.48%
$82,242 $0
Jan 25, 2023 $0.000338
-0.67%
$-- $0
Jan 24, 2023 $0.000629
-5.05%
$174,389 $0
Jan 22, 2023 $0.000224
+0.71%
$-- $0
Jan 21, 2023 $0.000221
-24.67%
$61,381 $0