Manna Historical Data

MANNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000368
+2.73%
$ 102,138 $ 0
Apr 14, 2023 $ 0.00037
+1.25%
$ -- $ 0
Apr 13, 2023 $ 0.000365
+1.68%
$ 101,165 $ 0
Apr 12, 2023 $ 0.000359
-0.22%
$ 99,497 $ 15
Apr 4, 2023 $ 0.000362
-0.06%
$ -- $ 1
Apr 3, 2023 $ 0.000362
-1.34%
$ 100,229 $ 7
Mar 29, 2023 $ 0.000369
+3.95%
$ -- $ 0.1
Mar 28, 2023 $ 0.000355
+1.82%
$ 98,360 $ 0.1
Mar 26, 2023 $ 0.000572
-1.24%
$ 158,667 $ 709
Mar 25, 2023 $ 0.00021
-0.02%
$ 58,243 $ 0
Mar 24, 2023 $ 0.00021
+0.04%
$ 58,245 $ 0
Mar 20, 2023 $ 0.000335
-0.85%
$ -- $ 0
Mar 19, 2023 $ 0.000337
-11.19%
$ 93,460 $ 10
Mar 18, 2023 $ 0.00038
+6.61%
$ 105,252 $ 3
Mar 16, 2023 $ 0.000421
+0.10%
$ 116,689 $ 0.0001
Mar 15, 2023 $ 0.00042
+0.56%
$ 116,373 $ 0.0001
Mar 14, 2023 $ 0.000462
+5.29%
$ 127,948 $ 0
Mar 13, 2023 $ 0.000438
+0.33%
$ 121,539 $ 0
Mar 11, 2023 $ 0.000286
+0.95%
$ 79,180 $ 2
Mar 10, 2023 $ 0.000282
+2.73%
$ 78,267 $ 3
Mar 9, 2023 $ 0.000275
-6.84%
$ 76,194 $ 6
Mar 7, 2023 $ 0.000442
-1.70%
$ 122,505 $ 0
Mar 6, 2023 $ 0.00045
+54.07%
$ 124,650 $ 0
Mar 4, 2023 $ 0.000291
-0.09%
$ 80,550 $ 0.01
Mar 3, 2023 $ 0.000291
-0.14%
$ 80,584 $ 0.1
Mar 1, 2023 $ 0.000271
+1.25%
$ -- $ 2
Feb 28, 2023 $ 0.000267
-12.46%
$ 74,057 $ 2
Feb 24, 2023 $ 0.000259
-3.77%
$ 71,902 $ 0.1
Feb 23, 2023 $ 0.00027
-0.29%
$ 74,774 $ 0.1
Feb 22, 2023 $ 0.000508
-1.06%
$ 140,694 $ 0.001
Feb 21, 2023 $ 0.000513
+84.43%
$ 142,207 $ 0.001
Feb 20, 2023 $ 0.000278
-12.40%
$ 77,051 $ 2
Feb 19, 2023 $ 0.000318
-0.90%
$ 88,114 $ 1
Feb 18, 2023 $ 0.000322
+0.64%
$ 89,165 $ 0
Feb 17, 2023 $ 0.00032
+3.59%
$ 88,637 $ 0
Feb 16, 2023 $ 0.000309
-3.33%
$ 85,781 $ 0
Feb 10, 2023 $ 0.000315
-0.28%
$ 87,219 $ 2
Feb 9, 2023 $ 0.000315
+5.60%
$ 87,431 $ 2
Feb 8, 2023 $ 0.000298
-1.21%
$ 82,737 $ 0.1
Feb 7, 2023 $ 0.000298
+0.36%
$ -- $ 0.1
Feb 6, 2023 $ 0.000297
-7.76%
$ 82,207 $ 0.1
Feb 5, 2023 $ 0.000322
-0.51%
$ 89,153 $ 0
Feb 2, 2023 $ 0.000311
+0.77%
$ -- $ 0
Feb 1, 2023 $ 0.000308
+2.57%
$ 85,402 $ 0
Jan 31, 2023 $ 0.000301
+1.52%
$ 83,461 $ 0
Jan 30, 2023 $ 0.000297
-1.48%
$ 82,242 $ 0
Jan 25, 2023 $ 0.000338
-0.67%
$ -- $ 0
Jan 24, 2023 $ 0.000629
-5.05%
$ 174,389 $ 0
Jan 22, 2023 $ 0.000224
+0.71%
$ -- $ 0
Jan 21, 2023 $ 0.000221
-24.67%
$ 61,381 $ 0