Manna Historical Data

MANNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.000368
+2.73%
$102,138 $0
Apr 14, 2023 $0.00037
+1.25%
$-- $0
Apr 13, 2023 $0.000365
+1.68%
$101,165 $0
Apr 12, 2023 $0.000359
-0.22%
$99,497 $15
Apr 4, 2023 $0.000362
-0.06%
$-- $1
Apr 3, 2023 $0.000362
-1.34%
$100,229 $7
Mar 29, 2023 $0.000369
+3.95%
$-- $0.1
Mar 28, 2023 $0.000355
+1.82%
$98,360 $0.1
Mar 26, 2023 $0.000572
-1.24%
$158,667 $709
Mar 25, 2023 $0.00021
-0.02%
$58,243 $0
Mar 24, 2023 $0.00021
+0.04%
$58,245 $0
Mar 20, 2023 $0.000335
-0.85%
$-- $0
Mar 19, 2023 $0.000337
-11.19%
$93,460 $10
Mar 18, 2023 $0.00038
+6.61%
$105,252 $3
Mar 16, 2023 $0.000421
+0.10%
$116,689 $0.0001
Mar 15, 2023 $0.00042
+0.56%
$116,373 $0.0001
Mar 14, 2023 $0.000462
+5.29%
$127,948 $0
Mar 13, 2023 $0.000438
+0.33%
$121,539 $0
Mar 11, 2023 $0.000286
+0.95%
$79,180 $2
Mar 10, 2023 $0.000282
+2.73%
$78,267 $3
Mar 9, 2023 $0.000275
-6.84%
$76,194 $6
Mar 7, 2023 $0.000442
-1.70%
$122,505 $0
Mar 6, 2023 $0.00045
+54.07%
$124,650 $0
Mar 4, 2023 $0.000291
-0.09%
$80,550 $0.01
Mar 3, 2023 $0.000291
-0.14%
$80,584 $0.1
Mar 1, 2023 $0.000271
+1.25%
$-- $2
Feb 28, 2023 $0.000267
-12.46%
$74,057 $2
Feb 24, 2023 $0.000259
-3.77%
$71,902 $0.1
Feb 23, 2023 $0.00027
-0.29%
$74,774 $0.1
Feb 22, 2023 $0.000508
-1.06%
$140,694 $0.001
Feb 21, 2023 $0.000513
+84.43%
$142,207 $0.001
Feb 20, 2023 $0.000278
-12.40%
$77,051 $2
Feb 19, 2023 $0.000318
-0.90%
$88,114 $1
Feb 18, 2023 $0.000322
+0.64%
$89,165 $0
Feb 17, 2023 $0.00032
+3.59%
$88,637 $0
Feb 16, 2023 $0.000309
-3.33%
$85,781 $0
Feb 10, 2023 $0.000315
-0.28%
$87,219 $2
Feb 9, 2023 $0.000315
+5.60%
$87,431 $2
Feb 8, 2023 $0.000298
-1.21%
$82,737 $0.1
Feb 7, 2023 $0.000298
+0.36%
$-- $0.1
Feb 6, 2023 $0.000297
-7.76%
$82,207 $0.1
Feb 5, 2023 $0.000322
-0.51%
$89,153 $0
Feb 2, 2023 $0.000311
+0.77%
$-- $0
Feb 1, 2023 $0.000308
+2.57%
$85,402 $0
Jan 31, 2023 $0.000301
+1.52%
$83,461 $0
Jan 30, 2023 $0.000297
-1.48%
$82,242 $0
Jan 25, 2023 $0.000338
-0.67%
$-- $0
Jan 24, 2023 $0.000629
-5.05%
$174,389 $0
Jan 22, 2023 $0.000224
+0.71%
$-- $0
Jan 21, 2023 $0.000221
-24.67%
$61,381 $0