Manna Historical Data

MANNA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.000378
-0.65%
$104,887 $0
Sep 12, 2022 $0.00038
+15.47%
$105,480 $0
Sep 11, 2022 $0.000329
-0.40%
$91,310 $0
Sep 2, 2022 $0.00033
+0.00%
$91,471 $0
Sep 1, 2022 $0.00033
+0.08%
$91,441 $0
Aug 29, 2022 $0.000337
+0.93%
$93,448 $0
Aug 28, 2022 $0.000334
-2.11%
$92,489 $0
Aug 24, 2022 $0.00033
-0.04%
$91,480 $0
Aug 23, 2022 $0.00033
-0.01%
$91,506 $0
Aug 18, 2022 $0.000625
+57.27%
$173,289 $0.1
Aug 17, 2022 $0.000397
-16.73%
$110,194 $21
Aug 16, 2022 $0.000477
+4.36%
$132,179 $5
Aug 15, 2022 $0.000581
-0.38%
$161,168 $0
Aug 14, 2022 $0.000583
-1.29%
$161,738 $0
Aug 6, 2022 $0.000553
-1.16%
$153,237 $0.1
Aug 5, 2022 $0.000558
+0.70%
$154,779 $0.1
Aug 1, 2022 $0.00033
+0.00%
$91,475 $0
Jul 29, 2022 $0.00033
-0.01%
$91,486 $0
Jul 28, 2022 $0.00033
-24.38%
$91,494 $0
Jul 27, 2022 $0.000436
+6.58%
$120,865 $2
Jul 26, 2022 $0.00033
+0.01%
$91,468 $0
Jul 25, 2022 $0.00033
+0.00%
$91,461 $0
Jul 23, 2022 $0.00039
-0.25%
$108,192 $0
Jul 22, 2022 $0.000392
+18.83%
$108,705 $0
Jul 21, 2022 $0.00033
-19.05%
$91,484 $0
Jul 20, 2022 $0.000406
-4.42%
$112,649 $0
Jul 19, 2022 $0.000602
+3.88%
$166,960 $0.001
Jul 18, 2022 $0.000587
+78.03%
$162,866 $0.001
Jul 17, 2022 $0.00033
-0.01%
$91,489 $0
Jul 16, 2022 $0.000393
-0.51%
$108,979 $0
Jul 15, 2022 $0.000396
+0.61%
$109,696 $0
Jul 14, 2022 $0.00033
+0.04%
$91,459 $0
Jul 13, 2022 $0.00033
+0.00%
$91,432 $0
Jul 10, 2022 $0.000553
-1.46%
$153,352 $64
Jul 9, 2022 $0.000561
+0.18%
$155,566 $65
Jul 7, 2022 $0.000315
-38.01%
$87,361 $0.01
Jul 6, 2022 $0.000508
-3.23%
$140,821 $0
Jul 1, 2022 $0.000393
+0.18%
$109,003 $7
Jun 30, 2022 $0.000393
+3.13%
$109,015 $7
Jun 27, 2022 $0.000997
-0.10%
$276,475 $0.01
Jun 26, 2022 $0.000999
-16.79%
$276,812 $0.01
Jun 25, 2022 $0.000316
-28.59%
$87,520 $0
Jun 24, 2022 $0.000443
+10.26%
$122,716 $0.1
Jun 23, 2022 $0.000401
+4.45%
$111,290 $20
Jun 21, 2022 $0.0003
+0.12%
$83,251 $0
Jun 20, 2022 $0.0003
-45.15%
$83,149 $0
Jun 19, 2022 $0.000547
+7.11%
$151,703 $0
Jun 16, 2022 $0.0003
+0.03%
$83,258 $0.01
Jun 15, 2022 $0.000301
-40.01%
$83,317 $0.01
Jun 14, 2022 $0.0005
+1.17%
$138,713 $1