Manna Historical Data

MANNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.000494
-3.89%
$137,043 $1
Jun 12, 2022 $0.000517
-16.54%
$143,194 $2
Jun 11, 2022 $0.000618
-18.96%
$171,446 $0
Jun 9, 2022 $0.000576
+0.21%
$159,591 $5
Jun 8, 2022 $0.000575
+0.84%
$159,267 $5
May 28, 2022 $0.000501
-0.04%
$138,753 $0
May 27, 2022 $0.000501
+0.00%
$138,773 $0
May 26, 2022 $0.000501
+0.03%
$138,860 $0
May 25, 2022 $0.000501
+8.14%
$138,822 $0
May 24, 2022 $0.000463
-16.45%
$128,247 $0
May 23, 2022 $0.000554
-4.22%
$153,566 $0
May 19, 2022 $0.000569
+4.03%
$157,800 $5
May 18, 2022 $0.000546
-0.90%
$151,329 $5
May 13, 2022 $0.0005
+0.50%
$138,739 $0
May 12, 2022 $0.000498
-34.25%
$138,049 $0
May 11, 2022 $0.000755
-8.39%
$209,200 $0
May 9, 2022 $0.000706
-9.20%
$195,812 $1
May 8, 2022 $0.000777
-16.57%
$215,508 $1
May 7, 2022 $0.0005
-31.09%
$138,629 $0
May 6, 2022 $0.000726
+1.07%
$201,379 $6
Apr 29, 2022 $0.0003
+0.03%
$83,236 $0.01
Apr 28, 2022 $0.0003
-0.02%
$83,199 $0.01
Apr 27, 2022 $0.000776
+2.23%
$215,102 $0
Apr 26, 2022 $0.000757
-15.05%
$209,872 $0
Apr 25, 2022 $0.00089
+3.78%
$246,644 $6
Apr 24, 2022 $0.00104
+0.71%
$287,034 $0
Apr 23, 2022 $0.00103
+0.21%
$284,777 $0
Apr 21, 2022 $0.0003
-0.02%
$83,155 $0
Apr 20, 2022 $0.0003
+0.00%
$83,167 $0
Apr 17, 2022 $0.00089
-0.03%
$246,658 $0
Apr 16, 2022 $0.00089
-0.04%
$246,754 $0
Apr 6, 2022 $0.00117
-4.61%
$325,247 $8
Apr 5, 2022 $0.00123
-0.79%
$341,450 $8
Apr 4, 2022 $0.000878
-0.55%
$243,365 $0.1
Apr 3, 2022 $0.000884
+0.23%
$245,040 $0.1
Apr 1, 2022 $0.00137
-0.71%
$378,605 $0
Mar 31, 2022 $0.00137
+53.17%
$380,637 $0
Mar 30, 2022 $0.000849
-0.52%
$235,272 $0
Mar 29, 2022 $0.000854
-17.68%
$236,855 $0
Mar 28, 2022 $0.00104
-0.16%
$287,511 $17
Mar 25, 2022 $0.0003
+0.02%
$83,198 $0.01
Mar 24, 2022 $0.0003
-69.54%
$83,178 $0.01
Mar 23, 2022 $0.000985
+1.59%
$272,975 $2
Mar 20, 2022 $0.000956
-1.40%
$265,019 $0.1
Mar 19, 2022 $0.000969
+0.96%
$268,689 $0.1
Mar 18, 2022 $0.000931
-1.06%
$258,015 $0
Mar 17, 2022 $0.000941
-0.45%
$260,977 $0
Mar 16, 2022 $0.000946
-19.86%
$262,128 $15
Mar 15, 2022 $0.00118
-0.57%
$327,084 $0
Mar 10, 2022 $0.00107
-5.79%
$295,388 $3