Manna Historical Data

MANNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.000494
-3.89%
$ 137,043 $ 1
Jun 12, 2022 $ 0.000517
-16.54%
$ 143,194 $ 2
Jun 11, 2022 $ 0.000618
-18.96%
$ 171,446 $ 0
Jun 9, 2022 $ 0.000576
+0.21%
$ 159,591 $ 5
Jun 8, 2022 $ 0.000575
+0.84%
$ 159,267 $ 5
May 28, 2022 $ 0.000501
-0.04%
$ 138,753 $ 0
May 27, 2022 $ 0.000501
+0.00%
$ 138,773 $ 0
May 26, 2022 $ 0.000501
+0.03%
$ 138,860 $ 0
May 25, 2022 $ 0.000501
+8.14%
$ 138,822 $ 0
May 24, 2022 $ 0.000463
-16.45%
$ 128,247 $ 0
May 23, 2022 $ 0.000554
-4.22%
$ 153,566 $ 0
May 19, 2022 $ 0.000569
+4.03%
$ 157,800 $ 5
May 18, 2022 $ 0.000546
-0.90%
$ 151,329 $ 5
May 13, 2022 $ 0.0005
+0.50%
$ 138,739 $ 0
May 12, 2022 $ 0.000498
-34.25%
$ 138,049 $ 0
May 11, 2022 $ 0.000755
-8.39%
$ 209,200 $ 0
May 9, 2022 $ 0.000706
-9.20%
$ 195,812 $ 1
May 8, 2022 $ 0.000777
-16.57%
$ 215,508 $ 1
May 7, 2022 $ 0.0005
-31.09%
$ 138,629 $ 0
May 6, 2022 $ 0.000726
+1.07%
$ 201,379 $ 6
Apr 29, 2022 $ 0.0003
+0.03%
$ 83,236 $ 0.01
Apr 28, 2022 $ 0.0003
-0.02%
$ 83,199 $ 0.01
Apr 27, 2022 $ 0.000776
+2.23%
$ 215,102 $ 0
Apr 26, 2022 $ 0.000757
-15.05%
$ 209,872 $ 0
Apr 25, 2022 $ 0.00089
+3.78%
$ 246,644 $ 6
Apr 24, 2022 $ 0.00104
+0.71%
$ 287,034 $ 0
Apr 23, 2022 $ 0.00103
+0.21%
$ 284,777 $ 0
Apr 21, 2022 $ 0.0003
-0.02%
$ 83,155 $ 0
Apr 20, 2022 $ 0.0003
+0.00%
$ 83,167 $ 0
Apr 17, 2022 $ 0.00089
-0.03%
$ 246,658 $ 0
Apr 16, 2022 $ 0.00089
-0.04%
$ 246,754 $ 0
Apr 6, 2022 $ 0.00117
-4.61%
$ 325,247 $ 8
Apr 5, 2022 $ 0.00123
-0.79%
$ 341,450 $ 8
Apr 4, 2022 $ 0.000878
-0.55%
$ 243,365 $ 0.1
Apr 3, 2022 $ 0.000884
+0.23%
$ 245,040 $ 0.1
Apr 1, 2022 $ 0.00137
-0.71%
$ 378,605 $ 0
Mar 31, 2022 $ 0.00137
+53.17%
$ 380,637 $ 0
Mar 30, 2022 $ 0.000849
-0.52%
$ 235,272 $ 0
Mar 29, 2022 $ 0.000854
-17.68%
$ 236,855 $ 0
Mar 28, 2022 $ 0.00104
-0.16%
$ 287,511 $ 17
Mar 25, 2022 $ 0.0003
+0.02%
$ 83,198 $ 0.01
Mar 24, 2022 $ 0.0003
-69.54%
$ 83,178 $ 0.01
Mar 23, 2022 $ 0.000985
+1.59%
$ 272,975 $ 2
Mar 20, 2022 $ 0.000956
-1.40%
$ 265,019 $ 0.1
Mar 19, 2022 $ 0.000969
+0.96%
$ 268,689 $ 0.1
Mar 18, 2022 $ 0.000931
-1.06%
$ 258,015 $ 0
Mar 17, 2022 $ 0.000941
-0.45%
$ 260,977 $ 0
Mar 16, 2022 $ 0.000946
-19.86%
$ 262,128 $ 15
Mar 15, 2022 $ 0.00118
-0.57%
$ 327,084 $ 0
Mar 10, 2022 $ 0.00107
-5.79%
$ 295,388 $ 3