Cia Protocol Historical Data

CIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₅285
+0.42%
$ 285,063 $ 6,246
Jun 20, 2024 $ 0.0₅199
+0.47%
$ -- $ 417
Jun 19, 2024 $ 0.0₅198
-5.76%
$ 197,809 $ 415
Jun 15, 2024 $ 0.0₅306
+2.55%
$ -- $ 2,250
Jun 14, 2024 $ 0.0₅298
-4.05%
$ 298,023 $ 7,865
Jun 12, 2024 $ 0.0₅331
+1.27%
$ -- $ 2,049
Jun 11, 2024 $ 0.0₅327
-5.33%
$ 326,665 $ 2,023
Jun 10, 2024 $ 0.0₅345
+224.20%
$ 345,014 $ 2,397
Jun 9, 2024 $ 0.0₅107
+2.33%
$ 106,627 $ 16
Jun 6, 2024 $ 0.0₅368
-2.03%
$ 367,988 $ 8,406
Jun 5, 2024 $ 0.0₅376
+0.06%
$ 375,641 $ 8,594
Jun 4, 2024 $ 0.0₅25
+0.58%
$ -- $ 362
Jun 3, 2024 $ 0.0₅248
-14.99%
$ 247,533 $ 2,550
May 27, 2024 $ 0.0₅407
+2.11%
$ -- $ 3,253
May 26, 2024 $ 0.0₅398
+1.01%
$ 398,220 $ 3,184
May 24, 2024 $ 0.0₅397
-1.11%
$ 396,749 $ 2,561
May 23, 2024 $ 0.0₅4
+0.15%
$ 400,120 $ 2,581
May 17, 2024 $ 0.0₅317
-5.55%
$ -- $ 2,757
May 16, 2024 $ 0.0₅342
-0.81%
$ 341,746 $ 3,605
May 4, 2024 $ 0.0₅367
+0.38%
$ 367,463 $ 2,938
May 3, 2024 $ 0.0₅367
-0.21%
$ 366,529 $ 2,932
May 2, 2024 $ 0.0₅359
-1.65%
$ -- $ 2,838
May 1, 2024 $ 0.0₅365
+3.35%
$ 365,570 $ 2,882
Apr 30, 2024 $ 0.0₅377
-6.92%
$ -- $ 4,329
Apr 29, 2024 $ 0.0₅405
+1.44%
$ 405,158 $ 4,650
Apr 20, 2024 $ 0.0₅22
+4.47%
$ 220,499 $ 96
Apr 19, 2024 $ 0.0₅21
-50.03%
$ 210,453 $ 36,315
Apr 18, 2024 $ 0.0₅421
-3.05%
$ 421,231 $ 32,035
Apr 17, 2024 $ 0.0₅434
+0.64%
$ 434,235 $ 2,984
Apr 13, 2024 $ 0.0₅469
+0.73%
$ -- $ 1,913
Apr 12, 2024 $ 0.0₅465
-8.25%
$ 465,393 $ 1,899
Apr 9, 2024 $ 0.0₅547
-1.76%
$ -- $ 7,299
Apr 8, 2024 $ 0.0₅554
+15.87%
$ 553,758 $ 20,986
Apr 7, 2024 $ 0.0₅478
+2.23%
$ 477,959 $ 4,152
Apr 6, 2024 $ 0.0₅468
+0.96%
$ 467,711 $ 4,958
Apr 5, 2024 $ 0.0₅464
+9.57%
$ 463,641 $ 12,852
Apr 2, 2024 $ 0.0₅399
-6.62%
$ 399,143 $ 7,451
Apr 1, 2024 $ 0.0₅428
+0.27%
$ 427,914 $ 7,991
Mar 31, 2024 $ 0.0₅432
+4.00%
$ 431,879 $ 3,455
Mar 30, 2024 $ 0.0₅415
+59.07%
$ 415,371 $ 3,334
Mar 26, 2024 $ 0.0₅616
+0.80%
$ -- $ 143
Mar 25, 2024 $ 0.0₅611
+21.61%
$ 610,548 $ 287
Mar 24, 2024 $ 0.0₅499
+17.92%
$ 498,800 $ 103
Mar 23, 2024 $ 0.0₅423
+4.44%
$ 422,781 $ 42
Mar 22, 2024 $ 0.0₅402
-48.96%
$ 402,123 $ 593
Mar 21, 2024 $ 0.0₅787
-18.96%
$ 787,201 $ 2,771
Mar 20, 2024 $ 0.0₅973
-69.13%
$ 973,319 $ 1,110
Mar 19, 2024 $ 0.0000315
+321.81%
$ 3.15 million $ 3,028
Mar 18, 2024 $ 0.0₅751
+69.74%
$ 751,138 $ 1,070
Mar 17, 2024 $ 0.0₅442
-0.15%
$ 442,424 $ 4,309