Cia Protocol Historical Data

CIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₅355
-0.10%
$ 354,921 $ 3,811
Dec 25, 2023 $ 0.0₅355
+0.45%
$ 355,271 $ 3,133
Dec 24, 2023 $ 0.0₅354
+3.59%
$ 353,984 $ 3,949
Dec 23, 2023 $ 0.0₅342
+6.26%
$ 341,994 $ 7,589
Dec 22, 2023 $ 0.0₅322
-28.29%
$ 322,058 $ 38,159
Dec 21, 2023 $ 0.0₅449
+127.81%
$ 448,770 $ 86,843
Dec 20, 2023 $ 0.0₅197
-0.69%
$ 196,822 $ 2,251
Dec 10, 2023 $ 0.0₅207
+0.23%
$ 207,199 $ 2,057
Dec 9, 2023 $ 0.0₅207
+2.60%
$ 206,538 $ 2,051
Dec 8, 2023 $ 0.0₅201
-0.19%
$ 201,212 $ 2,219
Nov 22, 2023 $ 0.0₅17
+2.78%
$ -- $ 2,990
Nov 21, 2023 $ 0.0₅166
-3.29%
$ 166,227 $ 2,917
Oct 26, 2023 $ 0.0₅161
-0.05%
$ 160,707 $ 2,770
Oct 25, 2023 $ 0.0₅161
-0.16%
$ 160,753 $ 2,771
Sep 8, 2023 $ 0.0₅119
-0.39%
$ -- $ 2,561
Sep 7, 2023 $ 0.0₅119
+0.71%
$ 119,368 $ 2,569
Sep 2, 2023 $ 0.0₅12
+0.13%
$ -- $ 3,440
Sep 1, 2023 $ 0.0₅12
-0.89%
$ 120,180 $ 3,437
Aug 7, 2023 $ 0.0₅144
+0.65%
$ -- $ 2,059
Aug 6, 2023 $ 0.0₅144
-0.47%
$ 143,578 $ 2,053
Jul 25, 2023 $ 0.0₅165
+1.06%
$ 151,498 $ 3,135
Jul 24, 2023 $ 0.0₅164
+2.46%
$ 151,010 $ 3,143
May 18, 2023 $ 0.0₅261
+0.56%
$ 239,778 $ 2,525
May 11, 2023 $ 0.0₅301
-0.80%
$ 276,700 $ 373
May 10, 2023 $ 0.0₅298
-1.06%
$ 273,632 $ 398
May 9, 2023 $ 0.0₅297
-4.08%
$ 273,153 $ 1,500
May 8, 2023 $ 0.0₅311
+9.96%
$ 285,990 $ 3,747
May 7, 2023 $ 0.0₅289
-21.68%
$ 265,808 $ 20,601
May 6, 2023 $ 0.0₅352
-11.09%
$ 323,695 $ 13,696
May 5, 2023 $ 0.0₅396
-0.95%
$ 364,184 $ 11,855
May 4, 2023 $ 0.0₅454
+0.53%
$ -- $ 1,817
May 3, 2023 $ 0.0₅454
-3.89%
$ 417,042 $ 1,817
May 2, 2023 $ 0.0₅482
+7.12%
$ 442,325 $ 881
May 1, 2023 $ 0.0₅44
-9.99%
$ 404,251 $ 2,948
Apr 30, 2023 $ 0.0₅489
-4.92%
$ 449,504 $ 1,342
Apr 29, 2023 $ 0.0₅506
-14.22%
$ 464,600 $ 7,347
Apr 28, 2023 $ 0.0₅594
-9.08%
$ 545,506 $ 8,694
Apr 27, 2023 $ 0.0₅663
-13.34%
$ 609,299 $ 10,037
Apr 26, 2023 $ 0.0₅764
+12.06%
$ 702,069 $ 16,089
Apr 25, 2023 $ 0.0₅683
+42.46%
$ 627,694 $ 16,981
Apr 24, 2023 $ 0.0₅479
+3.42%
$ 439,727 $ 8,405
Apr 23, 2023 $ 0.0₅464
-22.80%
$ 426,506 $ 12,874
Apr 22, 2023 $ 0.0₅597
-5.43%
$ 548,827 $ 5,928
Apr 21, 2023 $ 0.0₅633
+6.76%
$ 581,686 $ 10,412
Apr 20, 2023 $ 0.0₅597
-8.78%
$ 548,323 $ 3,952
Apr 19, 2023 $ 0.0₅645
-0.44%
$ 592,145 $ 8,215
Apr 18, 2023 $ 0.0₅638
-8.10%
$ 586,285 $ 6,587
Apr 17, 2023 $ 0.0₅694
-0.75%
$ 637,715 $ 6,972
Apr 16, 2023 $ 0.0₅699
-6.10%
$ 642,124 $ 6,551
Apr 15, 2023 $ 0.0₅745
-11.87%
$ 684,446 $ 15,999