Coinranking
Cia Protocol Historical Data
CIA
Page 5
| Date | | |
|---|---|---|
| Apr 14, 2023 | $ 0.0₅845 | -1.72% |
| Apr 13, 2023 | $ 0.0₅864 | -3.93% |
| Apr 12, 2023 | $ 0.0₅889 | -10.70% |
| Apr 11, 2023 | $ 0.0₅996 | +21.48% |
| Apr 10, 2023 | $ 0.0₅82 | +5.24% |
| Apr 9, 2023 | $ 0.0₅777 | +1.05% |
| Apr 8, 2023 | $ 0.0₅767 | -10.05% |
| Apr 7, 2023 | $ 0.0₅852 | +6.66% |
| Apr 6, 2023 | $ 0.0₅804 | -3.99% |
| Apr 5, 2023 | $ 0.0₅835 | -4.16% |
| Apr 4, 2023 | $ 0.0₅872 | -0.27% |
| Apr 3, 2023 | $ 0.0₅871 | +126.16% |
| Apr 2, 2023 | $ 0.0₅386 | +0.41% |
| Apr 1, 2023 | $ 0.0₅384 | -0.10% |
| Mar 31, 2023 | $ 0.0₅384 | -7.78% |
| Mar 30, 2023 | $ 0.0₅41 | +0.19% |
| Mar 29, 2023 | $ 0.0₅41 | +1.39% |
| Mar 28, 2023 | $ 0.0₅406 | +7.65% |
| Mar 27, 2023 | $ 0.0₅377 | -13.46% |
| Mar 26, 2023 | $ 0.0₅436 | +5.62% |
| Mar 25, 2023 | $ 0.0₅413 | -1.96% |
| Mar 24, 2023 | $ 0.0₅42 | -10.37% |
| Mar 23, 2023 | $ 0.0₅471 | +9.18% |
| Mar 22, 2023 | $ 0.0₅431 | +2.02% |
| Mar 21, 2023 | $ 0.0₅422 | -6.42% |
| Mar 20, 2023 | $ 0.0₅451 | -4.72% |
| Mar 19, 2023 | $ 0.0₅476 | +1.72% |
| Mar 18, 2023 | $ 0.0₅468 | -0.21% |
| Mar 17, 2023 | $ 0.0₅469 | +9.79% |
| Mar 16, 2023 | $ 0.0₅428 | +3.99% |
| Mar 15, 2023 | $ 0.0₅411 | -4.45% |
| Mar 14, 2023 | $ 0.0₅43 | -1.48% |
| Mar 13, 2023 | $ 0.0₅437 | +8.69% |
| Mar 12, 2023 | $ 0.0₅401 | +6.12% |
| Mar 11, 2023 | $ 0.0₅377 | +13.03% |
| Mar 10, 2023 | $ 0.0₅334 | -0.63% |
| Mar 9, 2023 | $ 0.0₅336 | -5.15% |
| Mar 8, 2023 | $ 0.0₅355 | +12.11% |
| Mar 7, 2023 | $ 0.0₅316 | -1.43% |
| Mar 6, 2023 | $ 0.0₅321 | -5.25% |
| Mar 5, 2023 | $ 0.0₅339 | +4.35% |
| Mar 4, 2023 | $ 0.0₅324 | +2.51% |
| Mar 3, 2023 | $ 0.0₅316 | -16.11% |
| Mar 2, 2023 | $ 0.0₅376 | -3.37% |
| Mar 1, 2023 | $ 0.0₅389 | -6.54% |
| Feb 28, 2023 | $ 0.0₅415 | -0.03% |
| Feb 27, 2023 | $ 0.0₅417 | -1.11% |
| Feb 26, 2023 | $ 0.0₅422 | +1.31% |
| Feb 25, 2023 | $ 0.0₅416 | +14.50% |
| Feb 24, 2023 | $ 0.0₅364 | +3.44% |