PIKA PAMM Historical Data

PKAM
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 3.93
-0.15%
$ 8.26 billion $ 4.34 million
Oct 25, 1 PM $ 3.95
-4.03%
$ 8.3 billion $ 4.38 million
Oct 25, 12 PM $ 4.1
-1.69%
$ 8.61 billion $ 4.4 million
Oct 25, 11 AM $ 4.17
+1.98%
$ 8.75 billion $ 5.78 million
Oct 25, 10 AM $ 4.05
+0.62%
$ 8.5 billion $ 5.8 million
Oct 25, 9 AM $ 4.03
+0.74%
$ 8.47 billion $ 5.82 million
Oct 25, 8 AM $ 4.08
+2.16%
$ 8.56 billion $ 5.88 million
Oct 25, 7 AM $ 3.99
+0.30%
$ 8.38 billion $ 5.91 million
Oct 25, 6 AM $ 3.97
-1.31%
$ 8.34 billion $ 5.93 million
Oct 25, 5 AM $ 4.01
+0.21%
$ 8.43 billion $ 5.96 million
Oct 25, 4 AM $ 3.98
-1.80%
$ 8.36 billion $ 6 million
Oct 25, 3 AM $ 4.04
-1.67%
$ 8.48 billion $ 6.02 million
Oct 25, 2 AM $ 4.11
+2.15%
$ 8.62 billion $ 5.99 million
Oct 25, 1 AM $ 4.01
-0.09%
$ 8.41 billion $ 5.94 million
Oct 25, 12 AM $ 4.01
+1.79%
$ 8.41 billion $ 5.93 million
Oct 24, 11 PM $ 3.94
+0.27%
$ 8.26 billion $ 5.88 million
Oct 24, 10 PM $ 3.91
-2.01%
$ 8.21 billion $ 5.96 million
Oct 24, 9 PM $ 3.99
+1.25%
$ 8.37 billion $ 5.99 million
Oct 24, 8 PM $ 3.94
+4.75%
$ 8.27 billion $ 5.96 million
Oct 24, 7 PM $ 3.76
-2.52%
$ 7.89 billion $ 5.49 million
Oct 24, 6 PM $ 3.84
-7.60%
$ 8.07 billion $ 5.66 million
Oct 24, 5 PM $ 4.16
-1.98%
$ 8.73 billion $ 5.4 million
Oct 24, 4 PM $ 4.2
-0.28%
$ 8.82 billion $ 5.38 million
Oct 24, 3 PM $ 4.22
-1.49%
$ 8.86 billion $ 5.32 million
Oct 24, 2 PM $ 4.29
-1.90%
$ 9.01 billion $ 5.26 million
Oct 24, 1 PM $ 4.38
+0.71%
$ 9.19 billion $ 5.2 million
Oct 24, 12 PM $ 4.35
+3.53%
$ 9.14 billion $ 5.07 million
Oct 24, 11 AM $ 4.19
-2.64%
$ 8.8 billion $ 3.75 million
Oct 24, 10 AM $ 4.3
-0.71%
$ 9.04 billion $ 4.51 million
Oct 24, 9 AM $ 4.33
+1.45%
$ 9.1 billion $ 4.52 million
Oct 24, 8 AM $ 4.27
+1.64%
$ 8.97 billion $ 4.47 million
Oct 24, 7 AM $ 4.2
-0.13%
$ 8.82 billion $ 4.4 million
Oct 24, 6 AM $ 4.2
-1.35%
$ 8.86 billion $ 4.36 million
Oct 24, 5 AM $ 4.26
+2.79%
$ 8.95 billion $ 4.34 million
Oct 24, 4 AM $ 4.22
+1.14%
$ 8.8 billion $ 4.28 million
Oct 24, 3 AM $ 4.17
+0.25%
$ 8.76 billion $ 4.26 million
Oct 24, 2 AM $ 4.14
-0.82%
$ 8.75 billion $ 4.26 million
Oct 24, 1 AM $ 4.16
-3.10%
$ 8.73 billion $ 4.25 million
Oct 24, 12 AM $ 4.29
+1.64%
$ 9 billion $ 4.29 million
Oct 23, 11 PM $ 4.21
-3.49%
$ 8.83 billion $ 4.33 million
Oct 23, 10 PM $ 4.41
+1.38%
$ 9.21 billion $ 4.47 million
Oct 23, 9 PM $ 4.33
-0.91%
$ 9.14 billion $ 4.86 million
Oct 23, 8 PM $ 4.36
-1.66%
$ 9.16 billion $ 5.13 million
Oct 23, 7 PM $ 4.43
+1.73%
$ 9.3 billion $ 5.93 million
Oct 23, 6 PM $ 4.3
+2.15%
$ 9.03 billion $ 5.68 million
Oct 23, 5 PM $ 4.17
-1.59%
$ 8.75 billion $ 5.49 million
Oct 23, 4 PM $ 4.23
-1.84%
$ 8.88 billion $ 5.48 million
Oct 23, 3 PM $ 4.3
+0.69%
$ 9.04 billion $ 5.45 million
Oct 23, 2 PM $ 4.27
+2.05%
$ 8.97 billion $ 5.46 million
Oct 23, 1 PM $ 4.19
-1.44%
$ 8.81 billion $ 5.47 million
Download