PIKA PAMM Historical Data

PKAM
Download
Date Close Price change Market cap Trading volume
Oct 20 $3.93
-30.14%
$-- $32.41 million
Oct 13 $5.45
-33.00%
$11.86 billion $36.64 million
Oct 6 $8.31
+26.83%
$17.07 billion $31.48 million
Sep 29 $6.47
+25.78%
$13.8 billion $19.92 million
Sep 22 $4.89
+0.37%
$10.79 billion $22.35 million
Sep 15 $4.63
-12.27%
$10.23 billion $20.68 million
Sep 8 $5.8
-42.57%
$11.06 billion $29.17 million
Sep 1 $9.61
-23.79%
$21.22 billion $27.61 million
Aug 25 $13.59
+16.64%
$26.5 billion $25.7 million
Aug 18 $12.87
+25.97%
$24.6 billion $22.86 million
Aug 11 $10.25
-16.11%
$21.53 billion $35.64 million
Aug 4 $11.93
+21.19%
$25.71 billion $12.17 million
Jul 28 $9.23
-13.49%
$20.62 billion $11.89 million
Jul 21 $9.5
+9.38%
$22.41 billion $7.57 million
Jul 14 $8.79
+2.31%
$18.21 billion $11.89 million
Jul 7 $9.19
+36.17%
$18.03 billion $49.08 million
Jun 30 $6.62
+26.21%
$14.17 billion $35.11 million
Jun 23 $6.19
+19.33%
$11.01 billion $196.22 million
Jun 16 $1.67
-19.76%
$3.4 billion $86.09 million
Jun 9 $2.3
+86.68%
$4.36 billion $65.4 million
Jun 2 $1.16
+148.47%
$2.58 billion $30.46 million
May 26 $0.454
-79.93%
$978.24 million $17.25 million
Download