PIKA PAMM Historical Data

PKAM
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 3.93
-30.14%
$ -- $ 32.41 million
Oct 13 $ 5.45
-33.00%
$ 11.86 billion $ 36.64 million
Oct 6 $ 8.31
+26.83%
$ 17.07 billion $ 31.48 million
Sep 29 $ 6.47
+25.78%
$ 13.8 billion $ 19.92 million
Sep 22 $ 4.89
+0.37%
$ 10.79 billion $ 22.35 million
Sep 15 $ 4.63
-12.27%
$ 10.23 billion $ 20.68 million
Sep 8 $ 5.8
-42.57%
$ 11.06 billion $ 29.17 million
Sep 1 $ 9.61
-23.79%
$ 21.22 billion $ 27.61 million
Aug 25 $ 13.59
+16.64%
$ 26.5 billion $ 25.7 million
Aug 18 $ 12.87
+25.97%
$ 24.6 billion $ 22.86 million
Aug 11 $ 10.25
-16.11%
$ 21.53 billion $ 35.64 million
Aug 4 $ 11.93
+21.19%
$ 25.71 billion $ 12.17 million
Jul 28 $ 9.23
-13.49%
$ 20.62 billion $ 11.89 million
Jul 21 $ 9.5
+9.38%
$ 22.41 billion $ 7.57 million
Jul 14 $ 8.79
+2.31%
$ 18.21 billion $ 11.89 million
Jul 7 $ 9.19
+36.17%
$ 18.03 billion $ 49.08 million
Jun 30 $ 6.62
+26.21%
$ 14.17 billion $ 35.11 million
Jun 23 $ 6.19
+19.33%
$ 11.01 billion $ 196.22 million
Jun 16 $ 1.67
-19.76%
$ 3.4 billion $ 86.09 million
Jun 9 $ 2.3
+86.68%
$ 4.36 billion $ 65.4 million
Jun 2 $ 1.16
+148.47%
$ 2.58 billion $ 30.46 million
May 26 $ 0.454
-79.93%
$ 978.24 million $ 17.25 million
Download