PIKA PAMM Historical Data

PKAM
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 3.93
-0.01%
$ -- $ 4.34 million
Oct 24, 2025 $ 3.91
-7.34%
$ 8.26 billion $ 5.96 million
Oct 23, 2025 $ 4.41
-2.66%
$ 8.83 billion $ 4.47 million
Oct 22, 2025 $ 4.8
-5.00%
$ 9.64 billion $ 7.36 million
Oct 21, 2025 $ 5.17
-11.65%
$ 10.6 billion $ 5.32 million
Oct 20, 2025 $ 5.75
+2.03%
$ 12.29 billion $ 4.95 million
Oct 19, 2025 $ 5.7
+6.46%
$ 11.86 billion $ 2.93 million
Oct 18, 2025 $ 5.45
-7.59%
$ 11.23 billion $ 4.32 million
Oct 17, 2025 $ 5.67
-12.15%
$ 12.39 billion $ 4.88 million
Oct 16, 2025 $ 6.7
+9.24%
$ 13.55 billion $ 6.7 million
Oct 15, 2025 $ 6.27
-9.77%
$ 12.79 billion $ 5.35 million
Oct 14, 2025 $ 7.21
-13.33%
$ 14.66 billion $ 8.01 million
Oct 13, 2025 $ 8.32
+2.23%
$ 17.5 billion $ 7.39 million
Oct 12, 2025 $ 8.13
-2.69%
$ 17.07 billion $ 4.37 million
Oct 11, 2025 $ 8.31
+1.83%
$ 17.57 billion $ 5.51 million
Oct 10, 2025 $ 8.15
+6.30%
$ 17.11 billion $ 5.97 million
Oct 9, 2025 $ 7.7
+8.40%
$ 16.1 billion $ 5.48 million
Oct 8, 2025 $ 7.1
+3.92%
$ 14.87 billion $ 4.65 million
Oct 7, 2025 $ 6.83
-3.91%
$ 14.34 billion $ 5.08 million
Oct 6, 2025 $ 7.11
+8.50%
$ 14.92 billion $ 4.78 million
Oct 5, 2025 $ 6.55
+1.08%
$ 13.8 billion $ 3.22 million
Oct 4, 2025 $ 6.47
-2.75%
$ 13.58 billion $ 3.37 million
Oct 3, 2025 $ 6.7
+8.88%
$ 14 billion $ 3.95 million
Oct 2, 2025 $ 6.14
+9.73%
$ 12.9 billion $ 3.72 million
Oct 1, 2025 $ 5.59
+6.19%
$ 11.75 billion $ 3.41 million
Sep 30, 2025 $ 5.31
-3.09%
$ 11.06 billion $ 2.49 million
Sep 29, 2025 $ 5.47
+6.48%
$ 11.5 billion $ 2.98 million
Sep 28, 2025 $ 5.2
+6.65%
$ 10.79 billion $ 2.46 million
Sep 27, 2025 $ 4.89
-6.11%
$ 10.27 billion $ 2.43 million
Sep 26, 2025 $ 5.37
-2.27%
$ 10.94 billion $ 2.95 million
Sep 25, 2025 $ 5.62
-1.34%
$ 11.57 billion $ 2.94 million
Sep 24, 2025 $ 5.8
+4.25%
$ 11.97 billion $ 4.29 million
Sep 23, 2025 $ 5.61
+7.51%
$ 11.69 billion $ 4.34 million
Sep 22, 2025 $ 5.17
+6.07%
$ 10.95 billion $ 5.39 million
Sep 21, 2025 $ 4.78
+1.65%
$ 10.23 billion $ 3.69 million
Sep 20, 2025 $ 4.63
+7.62%
$ 9.83 billion $ 2 million
Sep 19, 2025 $ 4.57
-6.47%
$ 9.11 billion $ 3.52 million
Sep 18, 2025 $ 4.76
+0.25%
$ 10.27 billion $ 4.3 million
Sep 17, 2025 $ 4.65
-22.43%
$ 9.98 billion $ 3.1 million
Sep 16, 2025 $ 5.8
+0.79%
$ 12.59 billion $ 4.36 million
Sep 15, 2025 $ 5.6
+5.99%
$ 11.91 billion $ 3.41 million
Sep 14, 2025 $ 5.4
-7.41%
$ 11.06 billion $ 2.87 million
Sep 13, 2025 $ 5.8
+3.45%
$ 12.22 billion $ 1.6 million
Sep 12, 2025 $ 5.58
-14.15%
$ 11.72 billion $ 3.86 million
Sep 11, 2025 $ 6.49
+6.49%
$ 13.61 billion $ 4.77 million
Sep 10, 2025 $ 6.03
-42.93%
$ 12.66 billion $ 8.26 million
Sep 9, 2025 $ 10.6
-4.20%
$ 22.34 billion $ 6.99 million
Sep 8, 2025 $ 11.07
+9.61%
$ 23.25 billion $ 3.69 million
Sep 7, 2025 $ 10.1
+5.25%
$ 21.22 billion $ 2.18 million
Sep 6, 2025 $ 9.61
-1.98%
$ 20.23 billion $ 2.37 million
Download