UP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0₆348
+25.64%
$ -- $ 10,248
Oct 13, 2025 $ 0.0₆289
+43.04%
$ -- $ 5,443
Oct 12, 2025 $ 0.0₆201
+5.63%
$ 42,261 $ 1,297
Oct 11, 2025 $ 0.0₆191
+3.87%
$ 40,079 $ 964
Oct 10, 2025 $ 0.0₆19
-14.65%
$ -- $ 8,010
Oct 9, 2025 $ 0.0₆221
-10.86%
$ 46,353 $ 8,432
Oct 8, 2025 $ 0.0₆251
-3.47%
$ 52,751 $ 7,410
Oct 7, 2025 $ 0.0₆265
-16.64%
$ 55,651 $ 6,149
Oct 6, 2025 $ 0.0₆317
+18.93%
$ 66,478 $ 4,575
Oct 5, 2025 $ 0.0₆266
-13.38%
$ 55,847 $ 904
Oct 4, 2025 $ 0.0₆31
+23.66%
$ 65,157 $ 1,375
Oct 3, 2025 $ 0.0₆251
-11.02%
$ 52,751 $ 1,738
Oct 2, 2025 $ 0.0₆283
-1.64%
$ 59,378 $ 2,202
Oct 1, 2025 $ 0.0₆286
-25.63%
$ 60,393 $ 2,675
Sep 30, 2025 $ 0.0₆385
-23.64%
$ 80,862 $ 3,977
Sep 29, 2025 $ 0.0₆525
+52.65%
$ 110,289 $ 3,859
Sep 28, 2025 $ 0.0₆344
-2.67%
$ 72,224 $ 788
Sep 27, 2025 $ 0.0₆353
-1.74%
$ 74,195 $ 503
Sep 26, 2025 $ 0.0₆367
-10.39%
$ 77,151 $ 546
Sep 25, 2025 $ 0.0₆409
-24.28%
$ 85,882 $ 2,676
Sep 24, 2025 $ 0.0₆466
+27.30%
$ 105,452 $ 1,548
Sep 23, 2025 $ 0.0₆377
+10.99%
$ 76,403 $ 1,902
Sep 22, 2025 $ 0.0₆349
-5.87%
$ 72,072 $ 1,241
Sep 21, 2025 $ 0.0₆362
-11.45%
$ 77,453 $ 1,249
Sep 20, 2025 $ 0.0₆408
+5.41%
$ 86,055 $ 2,634
Sep 19, 2025 $ 0.0₆388
-4.46%
$ 81,115 $ 2,039
Sep 18, 2025 $ 0.0₆391
-14.42%
$ 85,799 $ 1,691
Sep 17, 2025 $ 0.0₆425
-14.43%
$ 96,049 $ 3,138
Sep 16, 2025 $ 0.0₆441
+17.47%
$ 109,285 $ 8,513
Sep 15, 2025 $ 0.0₆344
-33.95%
$ 78,541 $ 6,462
Sep 14, 2025 $ 0.0₆468
-31.52%
$ 102,874 $ 10,740
Sep 13, 2025 $ 0.0₆686
-26.21%
$ 143,989 $ 8,244
Sep 12, 2025 $ 0.0₆949
+19.98%
$ 199,215 $ 13,534
Sep 11, 2025 $ 0.0₆849
-30.78%
$ 178,299 $ 23,177
Sep 10, 2025 $ 0.0₅118
+82.90%
$ 247,107 $ 14,421
Sep 9, 2025 $ 0.0₆645
+23.95%
$ 135,424 $ 8,228
Sep 8, 2025 $ 0.0₆521
+32.37%
$ 109,321 $ 7,553
Sep 7, 2025 $ 0.0₆393
+51.49%
$ 82,457 $ 7,502
Sep 6, 2025 $ 0.0₆259
-3.10%
$ 54,410 $ 1,833
Sep 5, 2025 $ 0.0₆285
-1.55%
$ 59,952 $ 3,634
Sep 4, 2025 $ 0.0₆31
-24.65%
$ 60,863 $ 1,947
Sep 3, 2025 $ 0.0₆403
+10.54%
$ 85,195 $ 1,278
Sep 2, 2025 $ 0.0₆365
-5.80%
$ 76,535 $ 3,410
Sep 1, 2025 $ 0.0₆392
-34.34%
$ 82,376 $ 5,817
Aug 31, 2025 $ 0.0₆596
-23.07%
$ 125,417 $ 3,295
Aug 30, 2025 $ 0.0₆756
+26.08%
$ 162,854 $ 4,364
Aug 29, 2025 $ 0.0₆62
-14.91%
$ 130,163 $ 3,380
Aug 28, 2025 $ 0.0₆728
+27.03%
$ 152,865 $ 2,475
Aug 27, 2025 $ 0.0₆565
-8.96%
$ 119,763 $ 2,981
Aug 26, 2025 $ 0.0₆62
+49.33%
$ 130,229 $ 8,647