UP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₆415
-5.16%
$ 87,401 $ 1,770
Aug 24, 2025 $ 0.0₆428
-24.81%
$ 91,397 $ 5,990
Aug 23, 2025 $ 0.0₆578
-11.16%
$ 119,349 $ 3,183
Aug 22, 2025 $ 0.0₆627
+15.49%
$ 127,166 $ 3,105
Aug 21, 2025 $ 0.0₆538
-7.65%
$ 113,127 $ 1,758
Aug 20, 2025 $ 0.0₆601
-8.76%
$ 122,163 $ 2,514
Aug 19, 2025 $ 0.0₆64
-19.83%
$ 138,268 $ 8,247
Aug 18, 2025 $ 0.0₆796
+6.09%
$ 167,153 $ 4,323
Aug 17, 2025 $ 0.0₆751
-13.35%
$ 157,728 $ 9,655
Aug 16, 2025 $ 0.0₆866
-21.84%
$ 181,906 $ 25,887
Aug 15, 2025 $ 0.0₅112
+2.05%
$ 235,705 $ 2,745
Aug 14, 2025 $ 0.0₅112
-6.71%
$ 231,638 $ 5,172
Aug 13, 2025 $ 0.0₅12
-2.53%
$ 251,755 $ 9,799
Aug 12, 2025 $ 0.0₅125
+14.17%
$ 261,993 $ 8,143
Aug 11, 2025 $ 0.0₅109
+3.12%
$ 229,482 $ 6,568
Aug 10, 2025 $ 0.0₅101
-17.73%
$ 211,601 $ 5,881
Aug 9, 2025 $ 0.0₅124
-9.51%
$ 261,186 $ 9,976
Aug 8, 2025 $ 0.0₅137
-6.03%
$ 287,908 $ 7,489
Aug 7, 2025 $ 0.0₅146
-8.59%
$ 307,387 $ 13,954
Aug 6, 2025 $ 0.0₅155
-19.12%
$ 325,379 $ 13,138
Aug 5, 2025 $ 0.0₅192
+6.69%
$ 402,179 $ 22,475
Aug 4, 2025 $ 0.0₅188
+18.48%
$ 395,170 $ 13,121
Aug 3, 2025 $ 0.0₅158
+12.97%
$ 331,401 $ 9,457
Aug 2, 2025 $ 0.0₅14
-15.59%
$ 293,832 $ 13,213
Aug 1, 2025 $ 0.0₅164
-17.90%
$ 346,411 $ 15,963
Jul 31, 2025 $ 0.0₅2
+3.31%
$ 420,229 $ 19,580
Jul 30, 2025 $ 0.0₅214
-18.76%
$ 449,725 $ 45,433
Jul 29, 2025 $ 0.0₅264
+32.60%
$ 554,725 $ 40,466
Jul 28, 2025 $ 0.0₅199
+140.39%
$ 417,040 $ 77,131
Jul 27, 2025 $ 0.0₆834
+3.12%
$ 175,203 $ 13,334
Jul 26, 2025 $ 0.0₆854
-8.99%
$ 169,429 $ 8,456
Jul 25, 2025 $ 0.0₆933
+0.27%
$ 195,845 $ 11,427
Jul 24, 2025 $ 0.0₆931
-39.96%
$ 195,429 $ 15,927
Jul 23, 2025 $ 0.0₅15
+53.70%
$ 315,313 $ 32,446
Jul 22, 2025 $ 0.0₆974
-4.39%
$ 204,580 $ 27,179
Jul 21, 2025 $ 0.0₅102
-18.86%
$ 213,974 $ 36,756
Jul 20, 2025 $ 0.0₅124
-33.38%
$ 261,231 $ 26,154
Jul 19, 2025 $ 0.0₅183
-17.59%
$ 384,995 $ 25,811
Jul 18, 2025 $ 0.0₅214
-1.52%
$ 450,044 $ 20,724
Jul 17, 2025 $ 0.0₅217
-15.92%
$ 456,438 $ 30,648
Jul 16, 2025 $ 0.0₅26
+0.30%
$ 545,652 $ 30,403
Jul 15, 2025 $ 0.0₅241
-33.00%
$ 505,596 $ 86,797
Jul 14, 2025 $ 0.0₅373
+5.52%
$ 784,147 $ 62,061
Jul 13, 2025 $ 0.0₅375
+52.39%
$ 788,482 $ 101,336
Jul 12, 2025 $ 0.0₅247
-5.57%
$ 519,389 $ 43,072
Jul 11, 2025 $ 0.0₅259
-3.94%
$ 543,799 $ 54,962
Jul 10, 2025 $ 0.0₅257
-18.79%
$ 537,879 $ 118,337
Jul 9, 2025 $ 0.0₅315
-5.74%
$ 662,517 $ 32,147
Jul 8, 2025 $ 0.0₅359
-16.93%
$ 754,534 $ 160,888
Jul 7, 2025 $ 0.0₅173
+228.44%
$ 364,127 $ 110,433