Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHL0MS Historical Data

SHL0MS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.00127
-0.38%
$790,607 $3,806
May 10, 2026 $0.00127
+3.97%
$790,067 $2,469
May 9, 2026 $0.00122
+18.71%
$760,023 $12,342
May 8, 2026 $0.00103
+4.05%
$641,740 $3,650
May 7, 2026 $0.00099
-0.82%
$616,098 $2,007
May 6, 2026 $0.000997
-1.06%
$620,398 $2,306
May 5, 2026 $0.00101
+5.87%
$627,447 $4,653
May 4, 2026 $0.000943
+0.14%
$586,556 $918
May 3, 2026 $0.000947
+0.15%
$589,056 $1,023
May 2, 2026 $0.000934
+0.22%
$-- $771
May 1, 2026 $0.000931
+0.27%
$579,120 $1,956
Apr 29, 2026 $0.000948
+1.93%
$-- $885
Apr 28, 2026 $0.000928
+0.39%
$577,759 $1,786
Apr 27, 2026 $0.000964
-3.24%
$-- $728
Apr 26, 2026 $0.000994
+0.60%
$618,495 $1,725
Apr 25, 2026 $0.000951
+0.19%
$591,755 $445
Apr 24, 2026 $0.000951
+2.15%
$591,571 $2,848
Apr 22, 2026 $0.000884
+3.72%
$-- $962
Apr 21, 2026 $0.00085
+1.27%
$529,247 $1,256
Apr 20, 2026 $0.000831
+0.00%
$516,949 $595
Apr 19, 2026 $0.000817
-2.53%
$-- $587
Apr 18, 2026 $0.000838
-3.35%
$521,537 $1,011
Apr 17, 2026 $0.000868
-4.50%
$540,047 $2,374
Apr 16, 2026 $0.000907
+8.92%
$564,707 $3,792
Apr 15, 2026 $0.000831
+1.46%
$517,325 $839
Apr 14, 2026 $0.000816
-1.61%
$507,706 $3,853
Apr 13, 2026 $0.000827
+1.59%
$514,437 $3,878
Apr 12, 2026 $0.000811
-6.02%
$504,542 $827
Apr 11, 2026 $0.000862
-6.80%
$536,309 $3,891
Apr 10, 2026 $0.000924
+5.92%
$575,243 $6,115
Apr 9, 2026 $0.000877
+1.33%
$545,492 $1,549
Apr 8, 2026 $0.000871
-3.36%
$542,018 $1,470
Apr 7, 2026 $0.000896
+7.16%
$557,894 $869
Apr 6, 2026 $0.000835
-2.17%
$519,954 $3,796
Apr 5, 2026 $0.000798
-1.89%
$-- $8
Apr 4, 2026 $0.000813
-1.71%
$505,845 $1,229
Apr 3, 2026 $0.000826
+2.59%
$513,929 $675
Apr 2, 2026 $0.000806
-2.26%
$501,292 $838
Apr 1, 2026 $0.000825
-6.42%
$513,205 $5,531
Mar 31, 2026 $0.000879
-6.06%
$547,213 $9,215
Mar 30, 2026 $0.000935
+0.27%
$582,037 $23,053
Mar 29, 2026 $0.000935
-2.11%
$582,094 $2,023
Mar 28, 2026 $0.000999
-3.65%
$621,664 $5,866
Mar 26, 2026 $0.00112
-4.00%
$-- $10,041
Mar 25, 2026 $0.00117
+4.55%
$728,079 $49,559
Mar 24, 2026 $0.00112
+1.36%
$698,897 $109,844
Mar 23, 2026 $0.00111
+4.13%
$689,542 $109,407
Mar 22, 2026 $0.00107
-3.97%
$664,006 $113,778
Mar 21, 2026 $0.00114
+1.77%
$709,428 $109,870
Mar 20, 2026 $0.00112
-2.34%
$695,872 $111,006