Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHL0MS Historical Data

SHL0MS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.00114
-5.69%
$712,516 $113,771
Mar 18, 2026 $0.00121
-5.89%
$755,509 $112,146
Mar 17, 2026 $0.00129
-0.93%
$800,305 $115,976
Mar 16, 2026 $0.0013
+1.97%
$807,960 $111,599
Mar 15, 2026 $0.00128
+5.02%
$794,194 $110,586
Mar 14, 2026 $0.00121
+1.17%
$754,998 $111,181
Mar 13, 2026 $0.0012
+1.37%
$746,267 $110,529
Mar 12, 2026 $0.00118
-1.60%
$737,330 $117,673
Mar 11, 2026 $0.0012
-0.11%
$749,939 $113,130
Mar 10, 2026 $0.00121
+8.74%
$751,950 $116,512
Mar 9, 2026 $0.00111
+6.00%
$691,497 $109,496
Mar 8, 2026 $0.00105
-4.55%
$652,352 $110,096
Mar 7, 2026 $0.0011
-3.68%
$684,028 $110,552
Mar 6, 2026 $0.00114
-5.47%
$709,549 $112,427
Mar 5, 2026 $0.00121
-6.00%
$750,644 $116,853
Mar 4, 2026 $0.00128
+38.87%
$799,523 $141,825
Mar 3, 2026 $0.000927
+1.21%
$576,943 $109,504
Mar 2, 2026 $0.000916
+5.24%
$570,071 $108,691
Mar 1, 2026 $0.00087
-5.80%
$541,652 $114,370
Feb 28, 2026 $0.000922
-15.28%
$573,886 $118,944
Feb 27, 2026 $0.00109
-1.73%
$677,397 $115,029
Feb 26, 2026 $0.00111
+8.69%
$689,332 $122,547
Feb 25, 2026 $0.00102
+29.71%
$635,448 $125,365
Feb 24, 2026 $0.000787
+1.70%
$489,927 $108,819
Feb 23, 2026 $0.000775
-12.26%
$482,324 $113,954
Feb 22, 2026 $0.000883
-20.45%
$549,718 $120,812
Feb 21, 2026 $0.00111
+2.05%
$692,139 $122,618
Feb 20, 2026 $0.00109
+28.30%
$678,251 $124,963
Feb 19, 2026 $0.000849
+12.92%
$528,643 $112,080
Feb 18, 2026 $0.000753
-6.09%
$468,769 $109,000
Feb 17, 2026 $0.000805
-10.08%
$500,918 $114,601
Feb 16, 2026 $0.000895
-8.57%
$557,057 $112,479
Feb 15, 2026 $0.000979
+6.99%
$609,242 $114,948
Feb 14, 2026 $0.000915
+7.25%
$569,414 $111,921
Feb 13, 2026 $0.000853
+22.48%
$530,903 $112,820
Feb 12, 2026 $0.000696
-4.47%
$433,444 $113,697
Feb 11, 2026 $0.00073
-4.42%
$454,383 $106,662
Feb 10, 2026 $0.000764
-1.83%
$475,380 $112,123
Feb 9, 2026 $0.000778
+0.91%
$484,235 $106,921
Feb 8, 2026 $0.00077
+0.56%
$479,244 $107,602
Feb 7, 2026 $0.000766
-9.10%
$476,566 $115,654
Feb 6, 2026 $0.000858
+22.82%
$534,155 $134,518
Feb 5, 2026 $0.000697
-29.40%
$433,835 $126,269
Feb 4, 2026 $0.000986
-11.16%
$613,873 $116,419
Feb 3, 2026 $0.00117
-8.27%
$729,317 $121,903
Feb 2, 2026 $0.00128
+7.09%
$794,498 $120,737
Feb 1, 2026 $0.00118
-0.37%
$731,358 $116,791
Jan 31, 2026 $0.00118
-16.62%
$732,414 $122,701
Jan 30, 2026 $0.00141
-5.33%
$877,859 $121,248
Jan 29, 2026 $0.00149
+5.11%
$928,334 $129,779